TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 45
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.000219
-2.32%
$ 218,527 $ 1.15 million
Oct 26, 6 AM $ 0.000225
+11.33%
$ 224,621 $ 1.13 million
Oct 26, 5 AM $ 0.000201
-1.24%
$ 201,082 $ 1.13 million
Oct 26, 4 AM $ 0.000203
+0.98%
$ 202,571 $ 1.13 million
Oct 26, 3 AM $ 0.000203
-1.83%
$ 203,086 $ 1.13 million
Oct 26, 2 AM $ 0.000206
-15.31%
$ 205,511 $ 1.14 million
Oct 26, 1 AM $ 0.000245
-9.02%
$ 244,803 $ 1.15 million
Oct 26, 12 AM $ 0.000239
-5.97%
$ 239,342 $ 1.17 million
Oct 25, 11 PM $ 0.000253
+20.38%
$ 253,279 $ 1.15 million
Oct 25, 10 PM $ 0.000211
+3.61%
$ 211,437 $ 1.15 million
Oct 25, 9 PM $ 0.000204
-2.20%
$ 203,589 $ 1.14 million
Oct 25, 8 PM $ 0.000208
+1.86%
$ 207,767 $ 1.13 million
Oct 25, 7 PM $ 0.00021
+0.38%
$ 209,964 $ 1.14 million
Oct 25, 6 PM $ 0.000208
-6.01%
$ 207,570 $ 1.14 million
Oct 25, 5 PM $ 0.00022
-4.97%
$ 219,601 $ 1.13 million
Oct 25, 4 PM $ 0.000236
+1.10%
$ 236,465 $ 1.12 million
Oct 25, 3 PM $ 0.000235
+18.23%
$ 234,596 $ 1.13 million
Oct 25, 2 PM $ 0.000196
-1.51%
$ 196,228 $ 1.12 million
Oct 25, 1 PM $ 0.0002
-7.29%
$ 200,169 $ 1.12 million
Oct 25, 12 PM $ 0.000217
+6.28%
$ 216,924 $ 1.09 million
Oct 25, 11 AM $ 0.000205
+0.28%
$ 205,004 $ 1.12 million
Oct 25, 10 AM $ 0.000206
+4.69%
$ 205,610 $ 1.13 million
Oct 25, 9 AM $ 0.000202
-1.48%
$ 202,279 $ 1.13 million
Oct 25, 8 AM $ 0.000205
-1.26%
$ 204,837 $ 1.1 million
Oct 25, 7 AM $ 0.00021
+14.81%
$ 209,890 $ 1.11 million
Oct 25, 6 AM $ 0.000181
-11.42%
$ 181,382 $ 1.1 million
Oct 25, 5 AM $ 0.000209
-6.92%
$ 209,410 $ 1.1 million
Oct 25, 4 AM $ 0.000222
-1.40%
$ 221,860 $ 1.12 million
Oct 25, 3 AM $ 0.000204
+1.12%
$ 204,229 $ 1.09 million
Oct 25, 2 AM $ 0.000199
-0.82%
$ 198,652 $ 1.08 million
Oct 25, 1 AM $ 0.000202
+2.12%
$ 201,549 $ 1.07 million
Oct 25, 12 AM $ 0.000197
-5.56%
$ 197,011 $ 1.07 million
Oct 24, 11 PM $ 0.000208
+2.55%
$ 207,839 $ 1.06 million
Oct 24, 10 PM $ 0.000202
-2.01%
$ 201,908 $ 1.06 million
Oct 24, 9 PM $ 0.000207
+5.82%
$ 206,562 $ 1.06 million
Oct 24, 8 PM $ 0.000194
-1.89%
$ 194,136 $ 1.05 million
Oct 24, 7 PM $ 0.0002
+3.26%
$ 199,560 $ 1.02 million
Oct 24, 6 PM $ 0.000193
-8.14%
$ 192,733 $ 1.04 million
Oct 24, 5 PM $ 0.000211
-1.22%
$ 210,639 $ 1.05 million
Oct 24, 4 PM $ 0.000213
-4.69%
$ 213,338 $ 1.06 million
Oct 24, 3 PM $ 0.000222
-9.51%
$ 222,412 $ 1.06 million
Oct 24, 2 PM $ 0.000245
-2.52%
$ 244,746 $ 1.05 million
Oct 24, 1 PM $ 0.000254
+2.89%
$ 254,229 $ 1.04 million
Oct 24, 12 PM $ 0.000248
-5.32%
$ 248,207 $ 1.06 million
Oct 24, 11 AM $ 0.000266
+1.08%
$ 265,653 $ 1.07 million
Oct 24, 10 AM $ 0.000263
-1.14%
$ 263,174 $ 1.05 million
Oct 24, 9 AM $ 0.000263
+3.73%
$ 263,107 $ 1.05 million
Oct 24, 8 AM $ 0.000251
-1.80%
$ 250,972 $ 1.05 million
Oct 24, 7 AM $ 0.000254
-1.37%
$ 254,169 $ 1.05 million
Oct 24, 6 AM $ 0.000262
+1.06%
$ 261,655 $ 1.06 million