TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 46
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.00025
+3.15%
$ 248,380 $ 1.05 million
Oct 24, 4 AM $ 0.000242
+11.30%
$ 242,333 $ 1.02 million
Oct 24, 3 AM $ 0.000219
-16.26%
$ 219,110 $ 1.01 million
Oct 24, 2 AM $ 0.000261
+15.43%
$ 261,494 $ 1.02 million
Oct 24, 1 AM $ 0.000226
-5.41%
$ 228,355 $ 996,616
Oct 24, 12 AM $ 0.00024
-2.81%
$ 239,548 $ 1.01 million
Oct 23, 11 PM $ 0.000244
+1.92%
$ 244,014 $ 1 million
Oct 23, 10 PM $ 0.000242
+3.19%
$ 241,784 $ 992,898
Oct 23, 9 PM $ 0.000234
-5.78%
$ 233,864 $ 994,331
Oct 23, 8 PM $ 0.000247
-3.66%
$ 247,145 $ 1 million
Oct 23, 7 PM $ 0.000255
+2.30%
$ 255,391 $ 1.01 million
Oct 23, 6 PM $ 0.000249
-1.51%
$ 249,213 $ 982,747
Oct 23, 5 PM $ 0.000254
-0.65%
$ 253,577 $ 991,849
Oct 23, 4 PM $ 0.000255
+1.61%
$ 254,686 $ 987,044
Oct 23, 3 PM $ 0.000253
-0.01%
$ 256,454 $ 996,787
Oct 23, 2 PM $ 0.000248
+7.29%
$ 247,851 $ 997,878
Oct 23, 1 PM $ 0.000231
-0.86%
$ 230,563 $ 977,869
Oct 23, 12 PM $ 0.000234
+3.91%
$ 234,177 $ 985,950
Oct 23, 11 AM $ 0.000234
+2.43%
$ 233,999 $ 976,064
Oct 23, 10 AM $ 0.000229
-3.01%
$ 229,278 $ 974,351
Oct 23, 9 AM $ 0.000242
-2.49%
$ 242,059 $ 984,050
Oct 23, 8 AM $ 0.000252
+1.89%
$ 248,901 $ 970,265
Oct 23, 7 AM $ 0.000245
+22.98%
$ 244,535 $ 976,934
Oct 23, 6 AM $ 0.000201
-9.99%
$ 200,779 $ 953,987
Oct 23, 5 AM $ 0.000222
+1.90%
$ 222,166 $ 952,421
Oct 23, 4 AM $ 0.000218
-5.67%
$ 217,532 $ 949,177
Oct 23, 3 AM $ 0.000233
-11.22%
$ 232,875 $ 959,054
Oct 23, 2 AM $ 0.000261
+12.41%
$ 260,563 $ 948,449
Oct 23, 1 AM $ 0.000234
+16.20%
$ 233,762 $ 937,027
Oct 23, 12 AM $ 0.000197
+0.23%
$ 197,321 $ 964,284
Oct 22, 11 PM $ 0.000198
-4.68%
$ 197,775 $ 944,864
Oct 22, 10 PM $ 0.000202
+1.25%
$ 201,919 $ 938,040
Oct 22, 9 PM $ 0.000199
+2.35%
$ 199,065 $ 921,968
Oct 22, 8 PM $ 0.000193
-9.63%
$ 193,367 $ 924,847
Oct 22, 7 PM $ 0.000216
+8.67%
$ 215,855 $ 940,734
Oct 22, 6 PM $ 0.000204
-0.15%
$ 204,443 $ 929,735
Oct 22, 5 PM $ 0.000206
-8.82%
$ 206,056 $ 926,689
Oct 22, 4 PM $ 0.000227
-3.22%
$ 226,912 $ 929,743
Oct 22, 3 PM $ 0.000236
+14.73%
$ 235,563 $ 919,639
Oct 22, 2 PM $ 0.000206
-4.81%
$ 206,160 $ 908,593
Oct 22, 1 PM $ 0.000215
-1.68%
$ 215,378 $ 932,445
Oct 22, 12 PM $ 0.000216
+6.36%
$ 215,861 $ 939,730
Oct 22, 11 AM $ 0.0002
-1.30%
$ 200,091 $ 924,913
Oct 22, 10 AM $ 0.000208
-4.69%
$ 207,777 $ 917,886
Oct 22, 9 AM $ 0.000217
-0.67%
$ 217,851 $ 910,770
Oct 22, 8 AM $ 0.000218
-0.55%
$ 217,834 $ 912,604
Oct 22, 7 AM $ 0.000216
+7.03%
$ 216,301 $ 915,425
Oct 22, 6 AM $ 0.000201
-4.87%
$ 201,268 $ 907,840
Oct 22, 5 AM $ 0.000216
+0.16%
$ 215,937 $ 893,865
Oct 22, 4 AM $ 0.000213
+7.69%
$ 212,321 $ 897,791