TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 47
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.0002
+1.00%
$ 200,099 $ 855,162
Oct 22, 2 AM $ 0.000202
+5.20%
$ 202,282 $ 878,147
Oct 22, 1 AM $ 0.000195
-3.25%
$ 194,889 $ 862,655
Oct 22, 12 AM $ 0.000201
-5.74%
$ 200,892 $ 858,107
Oct 21, 11 PM $ 0.000211
+2.24%
$ 210,751 $ 878,032
Oct 21, 10 PM $ 0.000207
+1.12%
$ 206,581 $ 860,878
Oct 21, 9 PM $ 0.000203
-1.39%
$ 202,888 $ 859,041
Oct 21, 8 PM $ 0.00021
+1.67%
$ 209,942 $ 863,031
Oct 21, 7 PM $ 0.000203
+11.39%
$ 202,980 $ 866,700
Oct 21, 6 PM $ 0.0002
-6.32%
$ 199,349 $ 866,447
Oct 21, 5 PM $ 0.000215
+8.64%
$ 215,071 $ 854,415
Oct 21, 4 PM $ 0.000198
-3.53%
$ 199,235 $ 858,223
Oct 21, 3 PM $ 0.000205
+4.75%
$ 204,885 $ 837,677
Oct 21, 2 PM $ 0.000202
+4.31%
$ 201,538 $ 825,929
Oct 21, 1 PM $ 0.00019
+0.06%
$ 188,556 $ 814,029
Oct 21, 12 PM $ 0.000192
-6.04%
$ 192,465 $ 813,600
Oct 21, 11 AM $ 0.000204
-9.40%
$ 203,857 $ 805,325
Oct 21, 10 AM $ 0.000224
-5.67%
$ 224,266 $ 810,735
Oct 21, 9 AM $ 0.000242
+8.75%
$ 241,997 $ 782,770
Oct 21, 8 AM $ 0.000223
+4.87%
$ 223,384 $ 777,287
Oct 21, 7 AM $ 0.000214
-3.95%
$ 213,696 $ 772,629
Oct 21, 6 AM $ 0.000217
+15.91%
$ 217,216 $ 775,096
Oct 21, 5 AM $ 0.000188
-7.22%
$ 187,682 $ 753,505
Oct 21, 4 AM $ 0.000202
-6.25%
$ 201,045 $ 753,643
Oct 21, 3 AM $ 0.000212
+14.90%
$ 212,359 $ 752,003
Oct 21, 2 AM $ 0.000188
-0.43%
$ 185,330 $ 764,982
Oct 21, 1 AM $ 0.000171
-3.97%
$ 170,532 $ 740,812
Oct 21, 12 AM $ 0.000177
+6.07%
$ 176,514 $ 708,787
Oct 20, 11 PM $ 0.000169
-0.15%
$ 169,077 $ 686,454
Oct 20, 10 PM $ 0.000166
+3.90%
$ 166,196 $ 687,408
Oct 20, 9 PM $ 0.00016
-9.46%
$ 159,687 $ 695,241
Oct 20, 8 PM $ 0.000174
+3.97%
$ 174,026 $ 685,771
Oct 20, 7 PM $ 0.000169
+6.14%
$ 169,180 $ 681,287
Oct 20, 6 PM $ 0.00016
+0.10%
$ 158,453 $ 658,180
Oct 20, 5 PM $ 0.000161
-5.24%
$ 160,962 $ 645,641
Oct 20, 4 PM $ 0.000168
+4.82%
$ 167,758 $ 640,489
Oct 20, 3 PM $ 0.000161
-3.85%
$ 161,166 $ 615,586
Oct 20, 2 PM $ 0.000168
+4.67%
$ 168,127 $ 622,913
Oct 20, 1 PM $ 0.000162
+5.93%
$ 161,912 $ 621,502
Oct 20, 12 PM $ 0.000151
-4.09%
$ 150,991 $ 602,573
Oct 20, 11 AM $ 0.000154
-2.17%
$ 158,193 $ 626,495
Oct 20, 10 AM $ 0.000155
-4.13%
$ 152,944 $ 607,934
Oct 20, 7 AM $ 0.000156
-6.69%
$ 155,926 $ 596,266
Oct 20, 6 AM $ 0.000168
+17.10%
$ 167,864 $ 600,510
Oct 20, 5 AM $ 0.000146
-10.82%
$ 145,693 $ 603,795
Oct 20, 4 AM $ 0.000165
+9.83%
$ 165,264 $ 598,684
Oct 20, 3 AM $ 0.000154
-7.93%
$ 154,080 $ 589,265
Oct 20, 2 AM $ 0.000169
+11.48%
$ 169,498 $ 580,015
Oct 20, 1 AM $ 0.000158
+12.74%
$ 158,088 $ 574,706
Oct 20, 12 AM $ 0.000142
+5.73%
$ 141,797 $ 564,131