TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 48
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.000134
+3.11%
$ 132,795 $ 569,952
Oct 19, 10 PM $ 0.00013
-2.65%
$ 135,013 $ 582,327
Oct 19, 9 PM $ 0.000137
+8.97%
$ 137,909 $ 569,081
Oct 19, 8 PM $ 0.000127
-5.42%
$ 125,686 $ 559,976
Oct 19, 7 PM $ 0.000137
+4.59%
$ 136,493 $ 544,970
Oct 19, 6 PM $ 0.000131
+6.62%
$ 131,311 $ 539,941
Oct 19, 5 PM $ 0.000121
+9.28%
$ 121,484 $ 552,844
Oct 19, 4 PM $ 0.00011
+6.10%
$ 108,316 $ 541,840
Oct 19, 3 PM $ 0.000104
-4.70%
$ 103,544 $ 524,155
Oct 19, 2 PM $ 0.000109
+10.34%
$ 106,766 $ 503,536
Oct 19, 1 PM $ 0.0000989
-18.63%
$ 98,858 $ 514,469
Oct 19, 12 PM $ 0.000122
-4.49%
$ 122,024 $ 507,594
Oct 19, 11 AM $ 0.000135
+18.95%
$ 134,643 $ 509,030
Oct 19, 10 AM $ 0.000113
+8.69%
$ 112,859 $ 499,789
Oct 19, 9 AM $ 0.000104
-0.41%
$ 103,560 $ 506,172
Oct 19, 8 AM $ 0.000106
-23.53%
$ 105,525 $ 484,570
Oct 19, 7 AM $ 0.000137
-0.64%
$ 136,536 $ 478,624
Oct 19, 6 AM $ 0.000135
-3.34%
$ 134,573 $ 463,524
Oct 19, 5 AM $ 0.00014
+1.75%
$ 139,823 $ 462,328
Oct 19, 4 AM $ 0.000138
+8.36%
$ 132,729 $ 465,928
Oct 19, 3 AM $ 0.000127
-12.95%
$ 126,818 $ 466,253
Oct 19, 2 AM $ 0.00015
+17.80%
$ 150,127 $ 449,577
Oct 19, 1 AM $ 0.000126
-2.29%
$ 129,112 $ 438,792
Oct 19, 12 AM $ 0.000129
-3.36%
$ 128,521 $ 431,301
Oct 18, 11 PM $ 0.000132
-13.16%
$ 131,733 $ 432,775
Oct 18, 10 PM $ 0.000152
-10.29%
$ 154,870 $ 442,024
Oct 18, 9 PM $ 0.00017
+12.32%
$ 169,710 $ 448,861
Oct 18, 8 PM $ 0.000151
-6.18%
$ 150,741 $ 434,141
Oct 18, 7 PM $ 0.000162
+23.47%
$ 162,070 $ 419,565
Oct 18, 6 PM $ 0.000131
-3.68%
$ 130,656 $ 397,079
Oct 18, 5 PM $ 0.000134
+6.30%
$ 134,300 $ 387,913
Oct 18, 4 PM $ 0.000126
-19.10%
$ 126,243 $ 397,985
Oct 18, 3 PM $ 0.000154
+6.67%
$ 153,782 $ 404,663
Oct 18, 2 PM $ 0.000148
-2.70%
$ 149,229 $ 391,756
Oct 18, 1 PM $ 0.000156
+10.27%
$ 155,694 $ 382,021
Oct 18, 12 PM $ 0.00014
-5.84%
$ 141,213 $ 380,139
Oct 18, 11 AM $ 0.000148
+2.82%
$ 147,785 $ 384,241
Oct 18, 10 AM $ 0.000145
+4.26%
$ 149,041 $ 355,709
Oct 18, 9 AM $ 0.000139
-2.93%
$ 139,164 $ 354,453
Oct 18, 8 AM $ 0.000142
-11.00%
$ 141,385 $ 357,903
Oct 18, 7 AM $ 0.00016
+9.44%
$ 159,750 $ 346,607
Oct 18, 6 AM $ 0.000143
+11.00%
$ 143,048 $ 346,358
Oct 18, 5 AM $ 0.000131
-1.57%
$ 130,625 $ 330,873
Oct 18, 4 AM $ 0.000133
+0.65%
$ 134,040 $ 329,328
Oct 18, 3 AM $ 0.00014
-2.08%
$ 139,765 $ 321,071
Oct 18, 2 AM $ 0.000142
+0.12%
$ 140,038 $ 322,532
Oct 18, 1 AM $ 0.000142
+27.24%
$ 141,857 $ 317,576
Oct 18, 12 AM $ 0.000114
-2.85%
$ 117,762 $ 304,201
Oct 17, 11 PM $ 0.000114
-17.12%
$ 114,177 $ 304,600
Oct 17, 10 PM $ 0.000138
+8.36%
$ 134,628 $ 302,834