TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 49
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.000128
+17.01%
$ 120,233 $ 294,599
Oct 17, 8 PM $ 0.00011
-10.43%
$ 110,060 $ 289,124
Oct 17, 7 PM $ 0.000121
+4.68%
$ 121,401 $ 275,019
Oct 17, 6 PM $ 0.000115
-12.12%
$ 115,496 $ 270,441
Oct 17, 5 PM $ 0.00013
-17.36%
$ 130,158 $ 268,280
Oct 17, 4 PM $ 0.000155
+11.75%
$ 155,498 $ 263,127
Oct 17, 3 PM $ 0.000138
+0.88%
$ 137,901 $ 250,371
Oct 17, 2 PM $ 0.000134
-10.61%
$ 134,333 $ 247,433
Oct 17, 1 PM $ 0.000138
+6.14%
$ 137,556 $ 235,065
Oct 17, 12 PM $ 0.000138
-2.97%
$ 137,971 $ 223,070
Oct 17, 10 AM $ 0.000142
-7.95%
$ 142,029 $ 222,511
Oct 17, 9 AM $ 0.000155
+24.50%
$ 166,224 $ 218,153
Oct 17, 8 AM $ 0.000124
-22.68%
$ 123,396 $ 215,576
Oct 17, 7 AM $ 0.000162
+13.50%
$ 162,227 $ 214,004
Oct 17, 6 AM $ 0.000142
+12.10%
$ 142,088 $ 211,295
Oct 17, 5 AM $ 0.000125
-4.97%
$ 124,801 $ 207,164
Oct 17, 4 AM $ 0.00013
-15.62%
$ 128,622 $ 201,996
Oct 17, 3 AM $ 0.000158
+6.63%
$ 157,609 $ 194,105
Oct 17, 2 AM $ 0.000146
+17.16%
$ 145,526 $ 198,486
Oct 17, 1 AM $ 0.000125
-17.85%
$ 125,111 $ 185,244
Oct 17, 12 AM $ 0.000154
-1.35%
$ 154,298 $ 179,070
Oct 16, 11 PM $ 0.000159
+3.43%
$ 159,571 $ 178,777
Oct 16, 10 PM $ 0.000157
+13.49%
$ 156,596 $ 172,431
Oct 16, 9 PM $ 0.000136
+1.01%
$ 138,439 $ 164,853
Oct 16, 8 PM $ 0.000135
-4.91%
$ 137,780 $ 155,399
Oct 16, 7 PM $ 0.000141
-11.55%
$ 140,583 $ 150,108
Oct 16, 6 PM $ 0.000159
+1.11%
$ 158,858 $ 149,757
Oct 16, 5 PM $ 0.000159
+3.57%
$ 159,087 $ 141,557
Oct 16, 4 PM $ 0.000154
-3.35%
$ 154,442 $ 133,021
Oct 16, 3 PM $ 0.000159
+10.73%
$ 159,164 $ 139,436
Oct 16, 2 PM $ 0.00014
+5.72%
$ 140,423 $ 124,570
Oct 16, 1 PM $ 0.00013
-13.22%
$ 135,010 $ 122,796
Oct 16, 12 PM $ 0.00015
-8.96%
$ 150,348 $ 115,882
Oct 16, 11 AM $ 0.000163
+0.39%
$ 162,993 $ 113,206
Oct 16, 10 AM $ 0.000159
+4.86%
$ 161,725 $ 106,942
Oct 16, 9 AM $ 0.000152
-2.22%
$ 152,078 $ 102,259
Oct 16, 8 AM $ 0.000158
+3.87%
$ 158,000 $ 98,125
Oct 16, 7 AM $ 0.000152
+1.81%
$ 150,674 $ 91,293
Oct 16, 6 AM $ 0.000151
+13.03%
$ 150,701 $ 80,314
Oct 16, 5 AM $ 0.000135
-0.85%
$ 135,345 $ 74,573
Oct 16, 4 AM $ 0.000135
-5.53%
$ 135,466 $ 68,236
Oct 16, 3 AM $ 0.000144
+1.50%
$ 143,515 $ 62,599
Oct 16, 2 AM $ 0.000142
+25.80%
$ 141,689 $ 56,556
Oct 16, 1 AM $ 0.000112
-16.64%
$ 114,922 $ 47,098
Oct 16, 12 AM $ 0.000124
-3.20%
$ 124,454 $ 41,386
Oct 15, 11 PM $ 0.000112
+9.42%
$ 116,316 $ 29,145
Oct 15, 10 PM $ 0.000103
+6.98%
$ 103,114 $ 20,539
Oct 15, 9 PM $ 0.0000971
+6.30%
$ 97,073 $ 14,169
Oct 15, 8 PM $ 0.0000942
-22.14%
$ 94,224 $ 10,088
Oct 15, 7 PM $ 0.000122
+25.75%
$ 122,226 $ 5,609