TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.0₅661
+0.00%
$ 6,605 $ 22
Jul 20, 12 PM $ 0.0₅591
+0.00%
$ 5,910 $ 1,519
Jul 20, 7 AM $ 0.0₅617
+0.00%
$ 6,173 $ 1,681
Jul 20, 3 AM $ 0.0₅655
+0.00%
$ 6,553 $ 1,539
Jul 20, 12 AM $ 0.0₅622
-1.17%
$ 6,219 $ 1,840
Jul 19, 11 PM $ 0.0₅566
+0.00%
$ 5,661 $ 1,420
Jul 19, 9 PM $ 0.0₅632
+0.00%
$ 6,323 $ 1,558
Jul 19, 7 PM $ 0.0₅662
+0.00%
$ 6,625 $ 1,543
Jul 19, 5 PM $ 0.0₅694
+0.00%
$ 6,939 $ 1,568
Jul 19, 4 PM $ 0.0₅685
+0.00%
$ 6,852 $ 1,403
Jul 19, 2 PM $ 0.0₅624
+0.00%
$ 6,238 $ 1,204
Jul 19, 1 PM $ 0.0₅681
+0.00%
$ 6,813 $ 1,118
Jul 19, 10 AM $ 0.0₅716
-4.35%
$ 7,163 $ 1,410
Jul 19, 7 AM $ 0.0₅704
+0.00%
$ 7,038 $ 1,239
Jul 19, 2 AM $ 0.0₅75
+0.00%
$ 7,504 $ 1,209
Jul 19, 1 AM $ 0.0₅683
+0.00%
$ 6,828 $ 1,044
Jul 18, 11 PM $ 0.0₅636
+0.00%
$ 6,361 $ 1,111
Jul 18, 8 PM $ 0.0₅584
+0.00%
$ 5,837 $ 1,024
Jul 18, 5 PM $ 0.0₅597
+0.00%
$ 5,973 $ 929
Jul 18, 11 AM $ 0.0₅579
+0.00%
$ 5,788 $ 741
Jul 18, 10 AM $ 0.0₅632
+0.00%
$ 6,316 $ 547
Jul 18, 7 AM $ 0.0₅582
+0.00%
$ 5,820 $ 742
Jul 18, 3 AM $ 0.0₅635
+0.00%
$ 6,350 $ 1,104
Jul 18, 12 AM $ 0.0₅667
+0.00%
$ 6,668 $ 1,132
Jul 17, 11 PM $ 0.0₅633
+0.00%
$ 6,331 $ 992
Jul 17, 9 AM $ 0.0₅606
-7.27%
$ 6,058 $ 1,317
Jul 17, 5 AM $ 0.0₅606
-7.28%
$ 6,062 $ 983
Jul 17, 4 AM $ 0.0₅592
+0.00%
$ 5,918 $ 628
Jul 17, 2 AM $ 0.0₅638
+0.00%
$ 6,381 $ 461
Jul 16, 3 PM $ 0.0₅548
+0.00%
$ 5,481 $ 539
Jul 16, 1 PM $ 0.0₅584
+0.00%
$ 5,835 $ 394
Jul 16, 12 PM $ 0.0₅545
+0.00%
$ 5,445 $ 251
Jul 16, 1 AM $ 0.0₅51
+0.00%
$ 5,097 $ 378
Jul 16, 12 AM $ 0.0₅53
+0.00%
$ 5,296 $ 341
Jul 15, 9 PM $ 0.0₅507
+0.00%
$ 5,069 $ 329
Jul 15, 12 PM $ 0.0₅542
+0.00%
$ 5,423 $ 520
Jul 14, 11 PM $ 0.0₅487
+0.00%
$ 4,874 $ 904
Jul 14, 7 PM $ 0.0₅522
+0.00%
$ 5,221 $ 883
Jul 14, 6 PM $ 0.0₅536
+0.00%
$ 5,362 $ 839
Jul 14, 5 PM $ 0.0₅528
-11.20%
$ 5,276 $ 630
Jul 14, 2 PM $ 0.0₅592
+0.00%
$ 5,925 $ 586
Jul 14, 12 PM $ 0.0₅589
-4.44%
$ 5,894 $ 519
Jul 14, 10 AM $ 0.0₅532
+0.00%
$ 5,318 $ 417
Jul 14, 4 AM $ 0.0₅51
+0.00%
$ 5,098 $ 452
Jul 14, 2 AM $ 0.0₅465
+0.00%
$ 4,650 $ 411
Jul 13, 11 PM $ 0.0₅472
+0.00%
$ 4,722 $ 373
Jul 13, 11 AM $ 0.0₅427
+0.00%
$ 4,272 $ 434
Jul 13, 7 AM $ 0.0₅469
+0.00%
$ 4,692 $ 259
Jul 12, 3 PM $ 0.0₅392
+0.00%
$ 3,917 $ 426
Jul 12, 12 PM $ 0.0₅41
+0.00%
$ -- $ 387