TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0₅445
-5.33%
$ 4,453 $ 2,337
Feb 20, 8 PM $ 0.0₅456
+6.44%
$ 4,563 $ 1,942
Feb 20, 7 PM $ 0.0₅452
+4.22%
$ 4,523 $ 1,417
Feb 20, 6 PM $ 0.0₅452
+0.00%
$ 4,523 $ 1,254
Feb 20, 5 PM $ 0.0₅421
+0.00%
$ 4,211 $ 648
Feb 20, 2 PM $ 0.0₅415
+0.00%
$ 4,154 $ 271
Feb 20, 12 PM $ 0.0₅447
+0.00%
$ 4,467 $ 4,263
Feb 20, 11 AM $ 0.0₅422
-6.33%
$ 4,222 $ 4,190
Feb 20, 10 AM $ 0.0₅479
+7.36%
$ 4,790 $ 3,660
Feb 20, 8 AM $ 0.0₅422
+0.48%
$ 4,221 $ 3,522
Feb 20, 7 AM $ 0.0₅448
+0.00%
$ 4,480 $ 3,423
Feb 20, 6 AM $ 0.0₅428
+0.00%
$ 4,277 $ 3,306
Feb 20, 4 AM $ 0.0₅424
+2.15%
$ 4,238 $ 3,267
Feb 20, 3 AM $ 0.0₅443
-1.41%
$ 4,433 $ 2,915
Feb 19, 10 PM $ 0.0₅455
+8.46%
$ 4,546 $ 1,766
Feb 19, 9 PM $ 0.0₅425
+0.00%
$ 4,254 $ 1,515
Feb 19, 7 PM $ 0.0₅413
+0.00%
$ 4,133 $ 1,178
Feb 19, 8 AM $ 0.0₅429
+0.00%
$ 4,293 $ 5,988
Feb 19, 7 AM $ 0.0₅457
+9.28%
$ 4,572 $ 5,257
Feb 19, 3 AM $ 0.0₅448
+0.00%
$ 4,477 $ 4,862
Feb 18, 9 PM $ 0.0₅424
+0.00%
$ 4,240 $ 4,500
Feb 18, 8 PM $ 0.0₅459
+0.00%
$ 4,592 $ 4,018
Feb 18, 6 PM $ 0.0₅481
+0.00%
$ 4,807 $ 3,519
Feb 18, 5 PM $ 0.0₅449
+7.76%
$ 4,487 $ 3,051
Feb 18, 11 AM $ 0.0₅445
+0.00%
$ 4,451 $ 1,640
Feb 18, 9 AM $ 0.0₅45
+6.79%
$ 4,501 $ 1,342
Feb 18, 8 AM $ 0.0₅446
+3.39%
$ 4,464 $ 1,125
Feb 18, 7 AM $ 0.0₅419
-1.43%
$ 4,193 $ 914
Feb 18, 5 AM $ 0.0₅44
+5.22%
$ 4,402 $ 773
Feb 18, 4 AM $ 0.0₅433
+3.26%
$ 4,326 $ 386
Feb 18, 3 AM $ 0.0₅429
+2.42%
$ 4,289 $ 292
Feb 17, 11 PM $ 0.0₅469
+12.25%
$ 4,688 $ 1,985
Feb 17, 10 PM $ 0.0₅444
+0.00%
$ 4,439 $ 1,422
Feb 17, 8 PM $ 0.0₅444
+6.55%
$ 4,440 $ 1,314
Feb 17, 7 PM $ 0.0₅421
+0.00%
$ 4,213 $ 752
Feb 17, 6 PM $ 0.0₅434
+3.30%
$ 4,338 $ 658
Feb 17, 5 PM $ 0.0₅425
+0.00%
$ 4,253 $ 566
Feb 17, 4 PM $ 0.0₅466
+14.06%
$ 4,657 $ 236
Feb 17, 1 PM $ 0.0₅431
+0.00%
$ -- $ 1,758
Feb 17, 12 PM $ 0.0₅419
+0.00%
$ 4,188 $ 1,712
Feb 17, 11 AM $ 0.0₅456
+0.00%
$ 4,564 $ 1,560
Feb 17, 10 AM $ 0.0₅427
-0.92%
$ 4,266 $ 1,356
Feb 17, 4 AM $ 0.0₅431
+0.00%
$ 4,307 $ 1,162
Feb 17, 3 AM $ 0.0₅427
+1.10%
$ 4,268 $ 1,114
Feb 17, 2 AM $ 0.0₅422
+0.00%
$ 4,223 $ 3,721
Feb 17, 1 AM $ 0.0₅431
+0.00%
$ 4,313 $ 3,644
Feb 17, 12 AM $ 0.0₅45
+0.00%
$ 4,502 $ 3,452
Feb 16, 11 PM $ 0.0₅42
-6.03%
$ 4,196 $ 3,343
Feb 16, 10 PM $ 0.0₅447
+0.00%
$ 4,471 $ 2,986
Feb 16, 8 PM $ 0.0₅44
+0.00%
$ 4,396 $ 2,793