TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 50
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0000936
+1.35%
$ 93,594 $ 422,750
Oct 15, 7 AM $ 0.0000941
+2.30%
$ 92,441 $ 429,920
Oct 15, 6 AM $ 0.0000913
+4.34%
$ 88,976 $ 425,833
Oct 15, 5 AM $ 0.0000872
+0.00%
$ 87,180 $ 425,577
Oct 14, 8 PM $ 0.0000989
+0.74%
$ 98,879 $ 367,264
Oct 14, 7 PM $ 0.0000977
-13.68%
$ 97,656 $ 365,386
Oct 14, 6 PM $ 0.000114
+4.08%
$ 113,925 $ 361,150
Oct 14, 5 PM $ 0.000112
-9.52%
$ 115,376 $ 366,690
Oct 14, 4 PM $ 0.000124
+1.27%
$ 117,776 $ 349,070
Oct 14, 3 PM $ 0.00012
-7.76%
$ 119,921 $ 345,943
Oct 14, 2 PM $ 0.000129
+17.38%
$ 129,394 $ 339,120
Oct 14, 1 PM $ 0.000111
-3.65%
$ 111,411 $ 330,886
Oct 14, 12 PM $ 0.000116
-3.57%
$ 119,880 $ 329,071
Oct 14, 11 AM $ 0.000121
+6.07%
$ 127,479 $ 317,024
Oct 14, 10 AM $ 0.000116
+8.58%
$ 115,668 $ 323,123
Oct 14, 9 AM $ 0.000105
+18.38%
$ 105,116 $ 316,112
Oct 14, 8 AM $ 0.0000888
-7.83%
$ 88,188 $ 303,336
Oct 14, 7 AM $ 0.0000951
+1.56%
$ 98,321 $ 307,859
Oct 14, 6 AM $ 0.0000953
+1.98%
$ 93,338 $ 305,705
Oct 14, 5 AM $ 0.0000915
-26.35%
$ 91,544 $ 303,616
Oct 14, 4 AM $ 0.000123
+30.65%
$ 122,571 $ 298,690
Oct 14, 3 AM $ 0.0000927
-14.62%
$ 92,654 $ 295,487
Oct 13, 1 PM $ 0.00013
-5.72%
$ 130,252 $ 224,320
Oct 13, 12 PM $ 0.000141
+5.55%
$ 137,455 $ 219,362
Oct 13, 11 AM $ 0.000129
+1.01%
$ 127,625 $ 214,122
Oct 13, 10 AM $ 0.000126
-3.45%
$ 125,744 $ 212,373
Oct 13, 9 AM $ 0.000129
+7.61%
$ 129,570 $ 209,606
Oct 13, 8 AM $ 0.00012
+11.83%
$ 120,832 $ 204,082
Oct 13, 7 AM $ 0.000106
+6.25%
$ 105,022 $ 197,973
Oct 13, 6 AM $ 0.0000982
+9.24%
$ 98,309 $ 190,548
Oct 13, 5 AM $ 0.0000901
+9.78%
$ 86,086 $ 189,731
Oct 13, 4 AM $ 0.0000807
-14.67%
$ 81,144 $ 182,729
Oct 13, 3 AM $ 0.0000909
-12.07%
$ 90,909 $ 178,255
Oct 13, 2 AM $ 0.000104
-4.18%
$ 103,943 $ 178,639
Oct 13, 1 AM $ 0.000105
+1.37%
$ 105,467 $ 168,053
Oct 13, 12 AM $ 0.000106
+6.09%
$ 106,785 $ 164,459
Oct 12, 11 PM $ 0.0000982
-6.45%
$ 97,943 $ 160,891
Oct 12, 10 PM $ 0.000104
+6.92%
$ 103,979 $ 152,972
Oct 12, 9 PM $ 0.000099
-15.40%
$ 98,063 $ 146,685
Oct 12, 8 PM $ 0.000118
+17.32%
$ 117,902 $ 147,947
Oct 12, 7 PM $ 0.0001
+0.29%
$ 100,803 $ 142,461
Oct 12, 6 PM $ 0.0000995
+45.06%
$ 99,488 $ 135,675
Oct 12, 5 PM $ 0.0000673
+3.36%
$ 67,288 $ 129,700
Oct 12, 4 PM $ 0.000064
-8.72%
$ 63,963 $ 124,067
Oct 12, 3 PM $ 0.0000675
-6.63%
$ 67,522 $ 117,158
Oct 12, 2 PM $ 0.0000756
-11.20%
$ 75,584 $ 111,764
Oct 12, 1 PM $ 0.0000856
+11.20%
$ 78,011 $ 107,835
Oct 12, 12 PM $ 0.0000774
-3.43%
$ 77,437 $ 104,839
Oct 12, 11 AM $ 0.0000799
+4.64%
$ 79,900 $ 103,310
Oct 12, 10 AM $ 0.0000757
+5.86%
$ 69,469 $ 94,955