TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 51
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.0000799
+4.64%
$ 79,900 $ 103,310
Oct 12, 10 AM $ 0.0000757
+5.86%
$ 69,469 $ 94,955
Oct 12, 9 AM $ 0.0000728
+10.55%
$ 72,765 $ 89,810
Oct 12, 8 AM $ 0.0000651
-0.16%
$ 65,073 $ 84,535
Oct 12, 7 AM $ 0.0000657
-7.68%
$ 65,573 $ 80,924
Oct 12, 6 AM $ 0.0000707
-2.13%
$ 70,712 $ 78,416
Oct 12, 5 AM $ 0.000071
-4.09%
$ 71,028 $ 78,567
Oct 12, 4 AM $ 0.0000744
-1.02%
$ 73,866 $ 76,938
Oct 12, 12 AM $ 0.0000729
-20.36%
$ 73,254 $ 67,684
Oct 11, 11 PM $ 0.0000934
+0.29%
$ 93,474 $ 61,871
Oct 11, 9 PM $ 0.0000943
-11.91%
$ 94,316 $ 60,307
Oct 11, 8 PM $ 0.000106
+11.27%
$ 105,972 $ 56,899
Oct 11, 7 PM $ 0.0000925
-26.39%
$ 90,638 $ 56,946
Oct 11, 6 PM $ 0.000125
+8.63%
$ 125,254 $ 51,608
Oct 11, 5 PM $ 0.000116
-2.84%
$ 116,264 $ 47,784
Oct 11, 4 PM $ 0.000119
-1.20%
$ 118,911 $ 46,510
Oct 11, 3 PM $ 0.000122
-10.20%
$ 121,637 $ 46,130
Oct 11, 2 PM $ 0.000137
-2.52%
$ 136,523 $ 44,270
Oct 11, 1 PM $ 0.000138
+0.08%
$ 137,518 $ 43,554
Oct 11, 12 PM $ 0.000137
-10.51%
$ 136,563 $ 42,780
Oct 11, 11 AM $ 0.000153
+1.92%
$ 153,330 $ 40,846
Oct 10, 3 PM $ 0.000134
-3.24%
$ 134,226 $ 302,764
Oct 10, 2 PM $ 0.000136
-14.25%
$ 134,837 $ 314,460
Oct 10, 1 PM $ 0.000158
+21.09%
$ 158,138 $ 306,691
Oct 10, 12 PM $ 0.000131
-9.39%
$ 130,780 $ 292,617
Oct 10, 11 AM $ 0.000146
+3.12%
$ 145,693 $ 299,671
Oct 10, 10 AM $ 0.000141
-0.46%
$ 141,363 $ 298,879
Oct 10, 9 AM $ 0.000143
+6.74%
$ 142,732 $ 284,964
Oct 10, 8 AM $ 0.000133
+11.03%
$ 133,765 $ 274,464
Oct 10, 7 AM $ 0.00012
-13.54%
$ 121,026 $ 271,966
Oct 10, 6 AM $ 0.000139
+13.29%
$ 138,896 $ 273,529
Oct 10, 5 AM $ 0.000124
-16.19%
$ 124,358 $ 263,730
Oct 10, 4 AM $ 0.000146
+14.92%
$ 146,257 $ 258,316
Oct 10, 3 AM $ 0.000127
-15.33%
$ 126,903 $ 250,250
Oct 10, 2 AM $ 0.000147
+31.68%
$ 147,200 $ 250,280
Oct 10, 1 AM $ 0.000112
+8.88%
$ 112,196 $ 241,778
Oct 10, 12 AM $ 0.000105
+5.91%
$ 104,946 $ 234,024
Oct 9, 11 PM $ 0.000102
-5.70%
$ 101,519 $ 227,161
Oct 9, 10 PM $ 0.000111
+12.40%
$ 111,041 $ 228,415
Oct 9, 9 PM $ 0.0000984
+48.14%
$ 95,860 $ 222,219
Oct 9, 8 PM $ 0.0000683
+47.29%
$ 68,268 $ 209,576
Oct 9, 7 PM $ 0.0000468
+34.26%
$ 47,878 $ 206,071
Oct 9, 6 PM $ 0.000035
-17.30%
$ 35,016 $ 192,228
Oct 9, 5 PM $ 0.0000433
+7.92%
$ 43,322 $ 191,741
Oct 9, 4 PM $ 0.0000413
-6.06%
$ 41,280 $ 189,437
Oct 9, 3 PM $ 0.0000425
+12.32%
$ 42,535 $ 185,935
Oct 9, 2 PM $ 0.0000383
+9.81%
$ 38,328 $ 182,758
Oct 9, 1 PM $ 0.0000342
-23.87%
$ 34,166 $ 182,141
Oct 9, 12 PM $ 0.0000456
-3.28%
$ 43,657 $ 177,611
Oct 9, 11 AM $ 0.0000473
+6.19%
$ 47,311 $ 174,509