TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0₅587
-7.17%
$ 5,866 $ 3,675
Mar 8, 4 AM $ 0.0₅585
+0.00%
$ 5,855 $ 2,884
Mar 7, 11 PM $ 0.0₅571
+0.00%
$ 5,708 $ 2,393
Mar 7, 9 PM $ 0.0₅513
+1.87%
$ 5,126 $ 2,149
Mar 7, 7 PM $ 0.0₅494
+0.00%
$ 4,944 $ 1,681
Mar 7, 11 AM $ 0.0₅562
+0.00%
$ 5,622 $ 943
Mar 7, 3 AM $ 0.0₅441
+0.74%
$ 4,407 $ 393
Mar 7, 2 AM $ 0.0₅426
+0.04%
$ 4,263 $ 2,861
Mar 7, 1 AM $ 0.0₅437
+0.00%
$ 4,373 $ 2,688
Mar 6, 10 PM $ 0.0₅46
-6.88%
$ 4,597 $ 2,528
Mar 6, 9 PM $ 0.0₅435
+0.00%
$ 4,348 $ 2,104
Mar 6, 3 PM $ 0.0₅479
+0.00%
$ 4,785 $ 1,914
Mar 6, 7 AM $ 0.0₅456
+0.00%
$ 4,560 $ 1,714
Mar 6, 6 AM $ 0.0₅456
+0.00%
$ 4,558 $ 1,579
Mar 6, 4 AM $ 0.0₅448
+0.00%
$ 4,477 $ 1,483
Mar 5, 10 PM $ 0.0₅478
+0.00%
$ 4,780 $ 1,307
Mar 5, 8 PM $ 0.0₅455
+0.00%
$ 4,548 $ 1,095
Mar 5, 5 PM $ 0.0₅472
+0.00%
$ 4,716 $ 918
Mar 5, 2 PM $ 0.0₅459
+0.00%
$ 4,589 $ 795
Mar 5, 8 AM $ 0.0₅471
+4.79%
$ 4,713 $ 672
Mar 5, 6 AM $ 0.0₅481
-5.67%
$ 4,814 $ 744
Mar 4, 9 PM $ 0.0₅465
+0.00%
$ 4,652 $ 1,022
Mar 4, 12 PM $ 0.0₅444
-5.64%
$ 4,440 $ 202
Mar 4, 1 AM $ 0.0₅473
+0.00%
$ 4,731 $ 7,533
Mar 4, 12 AM $ 0.0₅516
+18.30%
$ 5,162 $ 7,383
Mar 3, 11 PM $ 0.0₅435
-0.62%
$ 4,346 $ 7,077
Mar 3, 9 PM $ 0.0₅438
+0.00%
$ -- $ 6,917
Mar 3, 8 PM $ 0.0₅435
+0.00%
$ 4,355 $ 7,005
Mar 3, 7 PM $ 0.0₅435
+0.38%
$ 4,352 $ 6,817
Mar 3, 6 PM $ 0.0₅435
-0.32%
$ 4,346 $ 6,659
Mar 3, 5 PM $ 0.0₅436
-24.10%
$ 4,356 $ 6,319
Mar 3, 4 PM $ 0.0₅432
+0.49%
$ 4,324 $ 2,672
Mar 3, 1 PM $ 0.0₅428
+0.00%
$ 4,278 $ 2,628
Mar 3, 12 PM $ 0.0₅428
+0.00%
$ 4,283 $ 2,618
Mar 3, 11 AM $ 0.0₅428
-0.25%
$ 4,281 $ 2,616
Mar 3, 10 AM $ 0.0₅426
+0.00%
$ 4,263 $ 0
Mar 3, 9 AM $ 0.0₅428
+0.00%
$ 4,276 $ 0
Mar 3, 5 AM $ 0.0₅473
+0.00%
$ 4,732 $ 555
Mar 3, 12 AM $ 0.0₅436
+0.00%
$ 4,357 $ 401
Mar 2, 9 PM $ 0.0₅436
-0.10%
$ 4,355 $ 401
Mar 2, 8 PM $ 0.0₅436
+0.00%
$ 4,359 $ 401
Mar 2, 7 PM $ 0.0₅46
+0.00%
$ 4,603 $ 303
Mar 2, 1 AM $ 0.0₅428
+0.00%
$ 4,284 $ 574
Mar 2, 12 AM $ 0.0₅425
+0.00%
$ 4,248 $ 568
Mar 1, 6 PM $ 0.0₅432
+0.00%
$ 4,316 $ 564
Mar 1, 9 AM $ 0.0₅431
+0.03%
$ 4,308 $ 556
Mar 1, 12 AM $ 0.0₅477
+0.00%
$ 4,772 $ 363
Feb 28, 9 PM $ 0.0₅425
+0.00%
$ 4,252 $ 173
Feb 28, 5 PM $ 0.0₅419
+0.00%
$ 4,191 $ 171
Feb 28, 4 PM $ 0.0₅419
+0.00%
$ 4,189 $ 170