TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.0₅366
+0.00%
$ 3,656 $ 443
Jul 12, 2 AM $ 0.0₅38
+0.00%
$ 3,800 $ 334
Jul 11, 6 PM $ 0.0₅344
+0.00%
$ 3,436 $ 732
Jul 11, 3 PM $ 0.0₅364
+0.00%
$ 3,640 $ 799
Jul 11, 8 AM $ 0.0₅345
+0.00%
$ 3,449 $ 733
Jul 11, 6 AM $ 0.0₅364
+0.00%
$ 3,635 $ 660
Jul 11, 1 AM $ 0.0₅388
+0.00%
$ 3,877 $ 589
Jul 11, 12 AM $ 0.0₅369
+0.00%
$ 3,688 $ 580
Jul 10, 10 PM $ 0.0₅396
+0.00%
$ 3,964 $ 493
Jul 10, 9 PM $ 0.0₅364
+0.00%
$ 3,637 $ 478
Jul 10, 6 PM $ 0.0₅342
+0.00%
$ 3,415 $ 430
Jul 10, 5 PM $ 0.0₅383
+0.00%
$ 3,834 $ 278
Jul 10, 1 PM $ 0.0₅349
+0.00%
$ 3,488 $ 538
Jul 10, 6 AM $ 0.0₅361
+0.00%
$ 3,609 $ 543
Jul 10, 12 AM $ 0.0₅351
+0.00%
$ 3,515 $ 463
Jul 9, 10 PM $ 0.0₅372
+0.00%
$ 3,717 $ 383
Jul 9, 7 PM $ 0.0₅382
+0.00%
$ 3,820 $ 267
Jul 9, 4 PM $ 0.0₅408
+0.00%
$ 4,078 $ 160
Jul 9, 2 PM $ 0.0₅374
+6.43%
$ 3,744 $ 240
Jul 9, 2 AM $ 0.234
+0.00%
$ 233.71 million $ 22.45 million
Jul 8, 3 PM $ 0.225
+0.00%
$ 225.21 million $ 17.23 million
Jul 8, 1 PM $ 0.252
+0.00%
$ 252.41 million $ 6.29 million
Jul 7, 11 PM $ 0.211
+0.00%
$ 211.16 million $ 11.72 million
Jul 7, 8 PM $ 0.222
+0.00%
$ -- $ 8.84 million
Jul 7, 11 AM $ 0.214
+0.00%
$ 213.51 million $ 9.71 million
Jul 7, 9 AM $ 0.234
+0.00%
$ 234.38 million $ 8.86 million
Jul 6, 7 PM $ 0.237
+0.00%
$ 236.55 million $ 33.59 million
Jul 6, 6 PM $ 0.213
+0.00%
$ 212.85 million $ 38.91 million
Jul 5, 8 PM $ 0.218
+0.11%
$ 217.78 million $ 74.81 million
Jul 5, 8 AM $ 0.256
+0.00%
$ 255.85 million $ 45.77 million
Jul 5, 4 AM $ 0.243
-7.40%
$ 243.29 million $ 50.28 million
Jul 5, 2 AM $ 0.271
+0.00%
$ 271.15 million $ 54.71 million
Jul 4, 8 AM $ 0.271
+0.00%
$ 270.98 million $ 52.85 million
Jul 4, 7 AM $ 0.24
+0.00%
$ 240.34 million $ 42.64 million
Jul 4, 3 AM $ 0.242
+0.00%
$ 242.01 million $ 44.01 million
Jul 4, 2 AM $ 0.227
+0.00%
$ 227.31 million $ 38.59 million
Jul 3, 9 PM $ 0.222
-0.10%
$ 222.36 million $ 29.97 million
Jul 3, 10 AM $ 0.202
+0.00%
$ 202.3 million $ 28.21 million
Jul 3, 1 AM $ 0.192
+0.00%
$ 191.78 million $ 33.06 million
Jul 2, 7 PM $ 0.191
+0.00%
$ 190.67 million $ 33.7 million
Jul 2, 8 AM $ 0.17
-5.36%
$ 170.18 million $ 32.38 million
Jul 2, 7 AM $ 0.182
+0.00%
$ 182.21 million $ 29.6 million
Jul 2, 12 AM $ 0.197
+0.00%
$ 196.6 million $ 20.97 million
Jul 1, 4 AM $ 0.176
+0.00%
$ 175.75 million $ 32.15 million
Jul 1, 1 AM $ 0.176
+0.00%
$ 175.61 million $ 31.36 million
Jun 30, 3 PM $ 0.171
+0.00%
$ 171.16 million $ 31.59 million
Jun 29, 5 PM $ 0.184
-6.54%
$ 183.93 million $ 39.28 million
Jun 29, 10 AM $ 0.177
+0.00%
$ 176.99 million $ 31.35 million
Jun 29, 6 AM $ 0.193
+0.00%
$ 193.01 million $ 26.09 million
Jun 28, 9 PM $ 0.167
+0.00%
$ 166.94 million $ 19.73 million