TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0₅425
-0.20%
$ 4,251 $ 23
Feb 27, 11 AM $ 0.0₅43
+0.00%
$ 4,299 $ 0
Feb 25, 11 PM $ 0.0₅493
+0.00%
$ 4,929 $ 818
Feb 24, 9 PM $ 0.0₅427
-5.02%
$ 4,273 $ 13,012
Feb 24, 5 PM $ 0.0₅449
+0.00%
$ 4,486 $ 11,756
Feb 24, 3 PM $ 0.0₅41
-16.89%
$ 4,098 $ 11,236
Feb 24, 12 PM $ 0.0₅412
-4.73%
$ 4,119 $ 10,521
Feb 24, 11 AM $ 0.0₅453
-7.25%
$ 4,532 $ 10,296
Feb 24, 9 AM $ 0.0₅416
+0.37%
$ 4,165 $ 9,574
Feb 24, 8 AM $ 0.0₅434
-2.60%
$ 4,337 $ 9,175
Feb 24, 7 AM $ 0.0₅461
+0.00%
$ 4,613 $ 9,169
Feb 24, 3 AM $ 0.0₅448
+0.00%
$ 4,481 $ 8,714
Feb 24, 2 AM $ 0.0₅449
-3.50%
$ 4,495 $ 8,396
Feb 23, 11 PM $ 0.0₅444
+0.00%
$ 4,442 $ 6,905
Feb 23, 10 PM $ 0.0₅486
+4.38%
$ 4,862 $ 6,762
Feb 23, 9 PM $ 0.0₅421
+0.00%
$ 4,214 $ 5,999
Feb 23, 8 PM $ 0.0₅442
+6.15%
$ 4,422 $ 5,614
Feb 23, 7 PM $ 0.0₅425
-1.17%
$ 4,248 $ 5,401
Feb 23, 11 AM $ 0.0₅472
+0.00%
$ 4,721 $ 3,328
Feb 23, 10 AM $ 0.0₅418
+0.35%
$ 4,185 $ 3,114
Feb 23, 9 AM $ 0.0₅448
+7.66%
$ 4,482 $ 2,721
Feb 23, 5 AM $ 0.0₅478
+8.03%
$ 4,783 $ 2,088
Feb 23, 3 AM $ 0.0₅413
-14.57%
$ 4,126 $ 1,081
Feb 23, 2 AM $ 0.0₅478
+1.07%
$ 4,781 $ 3,506
Feb 23, 1 AM $ 0.0₅468
+8.78%
$ 4,676 $ 2,845
Feb 23, 12 AM $ 0.0₅42
+0.00%
$ 4,197 $ 2,448
Feb 22, 11 PM $ 0.0₅449
+0.00%
$ 4,493 $ 2,303
Feb 22, 10 PM $ 0.0₅428
+0.00%
$ 4,285 $ 2,112
Feb 22, 9 PM $ 0.0₅425
-6.68%
$ 4,254 $ 2,108
Feb 22, 8 PM $ 0.0₅428
-1.81%
$ 4,278 $ 1,344
Feb 22, 7 PM $ 0.0₅427
+0.31%
$ 4,271 $ 1,223
Feb 22, 6 PM $ 0.0₅449
+5.95%
$ 4,488 $ 1,128
Feb 22, 5 PM $ 0.0₅44
+3.98%
$ 4,399 $ 604
Feb 22, 4 PM $ 0.0₅436
+0.00%
$ 4,359 $ 493
Feb 22, 3 PM $ 0.0₅424
+0.00%
$ 4,240 $ 365
Feb 22, 12 PM $ 0.0₅461
+8.47%
$ 4,610 $ 4,396
Feb 22, 11 AM $ 0.0₅457
-3.12%
$ 4,573 $ 3,824
Feb 22, 10 AM $ 0.0₅483
+12.32%
$ 4,830 $ 2,976
Feb 22, 8 AM $ 0.0₅462
+0.00%
$ 4,625 $ 2,229
Feb 22, 4 AM $ 0.0₅443
+0.00%
$ 4,426 $ 1,405
Feb 22, 2 AM $ 0.0₅454
+0.00%
$ 4,541 $ 4,299
Feb 22, 1 AM $ 0.0₅489
+9.88%
$ 4,889 $ 3,740
Feb 21, 11 PM $ 0.0₅444
+0.00%
$ 4,439 $ 2,579
Feb 21, 9 PM $ 0.0₅505
+5.41%
$ 5,052 $ 2,287
Feb 21, 7 PM $ 0.0₅483
+10.21%
$ 4,826 $ 1,559
Feb 21, 6 PM $ 0.0₅456
-3.13%
$ 4,563 $ 1,067
Feb 21, 2 PM $ 0.0₅456
-1.02%
$ 4,563 $ 494
Feb 21, 12 PM $ 0.0₅426
+0.00%
$ 4,264 $ 6,597
Feb 21, 11 AM $ 0.0₅466
+3.01%
$ 4,665 $ 6,469
Feb 21, 8 AM $ 0.0₅478
+0.00%
$ 4,780 $ 5,063