TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.136
+0.00%
$ 136.35 million $ 16.54 million
Jun 27, 2 PM $ 0.167
+0.00%
$ 166.8 million $ 39.07 million
Jun 27, 6 AM $ 0.194
+0.00%
$ 193.58 million $ 49.32 million
Jun 27, 4 AM $ 0.195
+0.00%
$ 194.76 million $ 55.74 million
Jun 26, 7 PM $ 0.217
-6.95%
$ 216.94 million $ 50.25 million
Jun 26, 1 PM $ 0.179
+0.00%
$ 178.62 million $ 40.11 million
Jun 26, 9 AM $ 0.158
+0.00%
$ 157.88 million $ 38.77 million
Jun 26, 4 AM $ 0.163
+0.00%
$ -- $ 19.09 million
Jun 26, 3 AM $ 0.147
+0.00%
$ 147.45 million $ 14.86 million
Jun 25, 7 PM $ 0.143
+0.00%
$ 143.45 million $ 18.2 million
Jun 24, 11 PM $ 0.135
+0.00%
$ 134.78 million $ 7.66 million
Jun 23, 10 PM $ 0.117
+0.00%
$ 116.89 million $ 26.15 million
Jun 23, 4 PM $ 0.108
+0.00%
$ 107.63 million $ 31.31 million
Jun 23, 8 AM $ 0.131
+0.00%
$ 130.62 million $ 34.12 million
Jun 22, 11 PM $ 0.139
+0.00%
$ 139.43 million $ 29.08 million
Jun 22, 6 PM $ 0.103
-5.36%
$ 103.4 million $ 17.06 million
Jun 22, 12 PM $ 0.0989
+0.00%
$ 98.87 million $ 11.94 million
Jun 22, 2 AM $ 0.103
+0.00%
$ 102.87 million $ 29.1 million
Jun 21, 12 PM $ 0.103
+0.00%
$ 103.05 million $ 34.99 million
Jun 21, 11 AM $ 0.106
-4.37%
$ 106.1 million $ 33.75 million
Jun 21, 3 AM $ 0.115
+0.21%
$ 114.72 million $ 20.12 million
Jun 21, 2 AM $ 0.134
+0.00%
$ 134 million $ 20 million
Jun 20, 6 AM $ 0.0948
+0.00%
$ 94.76 million $ 11.82 million
Jun 20, 2 AM $ 0.0888
+0.00%
$ 88.83 million $ 11.5 million
Jun 19, 1 PM $ 0.0792
+0.00%
$ 79.16 million $ 7.66 million
Jun 19, 4 AM $ 0.0712
+0.00%
$ 71.21 million $ 7.58 million
Jun 19, 3 AM $ 0.0732
+0.00%
$ 73.17 million $ 5.46 million
Jun 18, 10 AM $ 0.0812
-5.56%
$ 81.19 million $ 20.4 million
Jun 16, 6 PM $ 0.109
-7.33%
$ 109.07 million $ 17.55 million
Jun 16, 11 AM $ 0.102
+0.00%
$ 102.12 million $ 10.23 million
Jun 16, 9 AM $ 0.0993
+0.00%
$ 99.3 million $ 12.32 million
Jun 16, 6 AM $ 0.116
+0.00%
$ 115.71 million $ 9.59 million
Jun 15, 9 PM $ 0.116
-1.95%
$ 115.69 million $ 15.68 million
Jun 14, 4 PM $ 0.106
+0.00%
$ 105.91 million $ 19.12 million
Jun 14, 3 PM $ 0.0944
+0.00%
$ 94.45 million $ 17.2 million
Jun 14, 2 PM $ 0.0958
+0.00%
$ 95.83 million $ 20.78 million
Jun 14, 3 AM $ 0.107
+0.00%
$ 107.49 million $ 31.73 million
Jun 14, 12 AM $ 0.125
-3.08%
$ 124.94 million $ 28.53 million
Jun 13, 11 PM $ 0.148
+0.83%
$ 147.62 million $ 28.72 million
Jun 13, 3 PM $ 0.153
+0.00%
$ 153.12 million $ 32.65 million
Jun 13, 2 PM $ 0.132
+0.00%
$ 132.17 million $ 28.94 million
Jun 13, 1 PM $ 0.161
-4.25%
$ 161 million $ 27.5 million
Jun 13, 2 AM $ 0.144
+0.00%
$ -- $ 29.01 million
Jun 12, 11 PM $ 0.168
+0.00%
$ 168.04 million $ 39.01 million
Jun 12, 7 PM $ 0.19
+0.00%
$ 189.8 million $ 36.9 million
Jun 12, 10 AM $ 0.243
+0.00%
$ 242.58 million $ 54.69 million
Jun 12, 4 AM $ 0.292
+0.57%
$ 291.89 million $ 47.71 million
Jun 12, 1 AM $ 0.279
+0.00%
$ 279.12 million $ 44.33 million
Jun 11, 9 PM $ 0.358
+0.00%
$ -- $ 41.54 million
Jun 11, 8 PM $ 0.358
-1.95%
$ 357.84 million $ 41.35 million