TEAMPASS github.com/nilsteampassnet/TEAMPASS Historical Data

TEAMPASS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.106
+0.00%
$ 105.91 million $ 19.12 million
Yesterday, at 4 PM $ 0.106
+0.00%
$ 105.91 million $ 19.12 million
Yesterday, at 3 PM $ 0.0944
+0.00%
$ 94.45 million $ 17.2 million
Yesterday, at 2 PM $ 0.0958
+0.00%
$ 95.83 million $ 20.78 million
Yesterday, at 3 AM $ 0.107
+0.00%
$ 107.49 million $ 31.73 million
Yesterday, at 12 AM $ 0.125
-3.08%
$ 124.94 million $ 28.53 million
Jun 13, 11 PM $ 0.148
+0.83%
$ 147.62 million $ 28.72 million
Jun 13, 3 PM $ 0.153
+0.00%
$ 153.12 million $ 32.65 million
Jun 13, 2 PM $ 0.132
+0.00%
$ 132.17 million $ 28.94 million
Jun 13, 1 PM $ 0.161
-4.25%
$ 161 million $ 27.5 million
Jun 13, 2 AM $ 0.144
+0.00%
$ -- $ 29.01 million
Jun 12, 11 PM $ 0.168
+0.00%
$ 168.04 million $ 39.01 million
Jun 12, 7 PM $ 0.19
+0.00%
$ 189.8 million $ 36.9 million
Jun 12, 10 AM $ 0.243
+0.00%
$ 242.58 million $ 54.69 million
Jun 12, 4 AM $ 0.292
+0.57%
$ 291.89 million $ 47.71 million
Jun 12, 1 AM $ 0.279
+0.00%
$ 279.12 million $ 44.33 million
Jun 11, 9 PM $ 0.358
+0.00%
$ -- $ 41.54 million
Jun 11, 8 PM $ 0.358
-1.95%
$ 357.84 million $ 41.35 million
Jun 11, 6 PM $ 0.324
+0.00%
$ 323.82 million $ 42.62 million
Jun 11, 5 PM $ 0.358
+2.97%
$ 347.54 million $ 42.07 million
Jun 11, 1 PM $ 0.307
+0.00%
$ 307.49 million $ 43.23 million
Jun 11, 12 PM $ 0.297
-1.46%
$ 296.94 million $ 41.76 million
Jun 11, 11 AM $ 0.301
+3.08%
$ 301.08 million $ 43.42 million
Jun 11, 3 AM $ 0.246
+0.00%
$ 246.19 million $ 50.1 million
Jun 11, 2 AM $ 0.193
+0.00%
$ 192.6 million $ 53.63 million
Jun 11, 1 AM $ 0.183
-2.72%
$ 182.97 million $ 51.63 million
Jun 10, 11 PM $ 0.192
+0.00%
$ 191.61 million $ 58.89 million
Jun 10, 10 PM $ 0.203
+0.00%
$ 203.15 million $ 59.39 million
Jun 10, 6 PM $ 0.217
+3.52%
$ 216.95 million $ 54.13 million
Jun 10, 5 PM $ 0.183
+1.27%
$ 182.55 million $ 49.54 million
Jun 10, 4 PM $ 0.182
+24.44%
$ 182.27 million $ 52.95 million
Jun 10, 3 PM $ 0.135
+1.64%
$ 134.61 million $ 46.29 million
Jun 10, 1 PM $ 0.127
+0.00%
$ 126.57 million $ 50.32 million
Jun 10, 8 AM $ 0.111
-8.66%
$ 110.54 million $ 48.32 million
Jun 10, 7 AM $ 0.153
+0.00%
$ 152.6 million $ 48.1 million
Jun 10, 6 AM $ 0.14
+0.00%
$ -- $ 43.59 million
Jun 10, 5 AM $ 0.145
+0.00%
$ 145.18 million $ 44.1 million
Jun 10, 3 AM $ 0.124
+0.00%
$ 123.89 million $ 41.28 million
Jun 10, 2 AM $ 0.107
+3.40%
$ 107.33 million $ 38.42 million
Jun 10, 12 AM $ 0.104
-27.20%
$ 103.76 million $ 38.08 million
Jun 9, 10 PM $ 0.13
+0.00%
$ 129.74 million $ 31.67 million
Jun 9, 9 PM $ 0.109
+0.00%
$ 108.89 million $ 28.17 million
Jun 9, 10 AM $ 0.151
+0.00%
$ 151.15 million $ 24.72 million
Jun 9, 9 AM $ 0.175
-0.39%
$ 174.77 million $ 25.63 million
Jun 9, 8 AM $ 0.195
-3.46%
$ 195.25 million $ 23.2 million
Jun 9, 6 AM $ 0.137
+5.28%
$ 137.22 million $ 14.11 million
Jun 8, 11 PM $ 0.143
+0.00%
$ 142.96 million $ 18.63 million
Jun 8, 9 PM $ 0.155
+0.00%
$ 154.57 million $ 19.34 million
Jun 8, 12 PM $ 0.132
+0.00%
$ 131.86 million $ 30.25 million
Jun 8, 10 AM $ 0.102
+0.00%
$ 101.99 million $ 27.05 million
Download