99Masternodes Historical Data

NMN
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.00141
+3.66%
$ -- $ 34
Oct 18, 2021 $ 0.00136
+1.14%
$ -- $ 33
Oct 17, 2021 $ 0.00134
+0.04%
$ -- $ 29
Oct 16, 2021 $ 0.00134
-1.16%
$ -- $ 178
Oct 15, 2021 $ 0.00125
-0.62%
$ -- $ 0
Oct 14, 2021 $ 0.00126
-1.37%
$ -- $ 0
Oct 9, 2021 $ 0.00121
+1.80%
$ -- $ 3
Oct 8, 2021 $ 0.00119
-0.91%
$ -- $ 3
Oct 7, 2021 $ 0.00119
-2.13%
$ -- $ 5
Oct 6, 2021 $ 0.00122
+1.00%
$ -- $ 5
Sep 21, 2021 $ 0.000955
-3.31%
$ -- $ 1
Sep 20, 2021 $ 0.000987
-1.89%
$ -- $ 1
Sep 14, 2021 $ 0.00108
+4.14%
$ -- $ 5
Sep 13, 2021 $ 0.00104
+1.75%
$ -- $ 5
Sep 7, 2021 $ 0.00118
-2.85%
$ -- $ 1
Sep 6, 2021 $ 0.00121
+1.47%
$ -- $ 1
Aug 22, 2021 $ 0.00112
+0.09%
$ -- $ 0
Aug 21, 2021 $ 0.00113
-0.67%
$ -- $ 0
Aug 15, 2021 $ 0.00116
-1.34%
$ -- $ 0
Aug 14, 2021 $ 0.00118
-1.14%
$ -- $ 0
Aug 10, 2021 $ 0.00104
-1.37%
$ -- $ 0
Aug 8, 2021 $ 0.000984
+0.63%
$ -- $ 13
Aug 7, 2021 $ 0.000981
-8.32%
$ -- $ 12
Aug 6, 2021 $ 0.00107
+4.86%
$ -- $ 0
Aug 4, 2021 $ 0.000921
+0.58%
$ -- $ 4
Aug 3, 2021 $ 0.000916
-1.33%
$ -- $ 4
Jul 20, 2021 $ 0.00112
-4.64%
$ -- $ 0.1
Jul 19, 2021 $ 0.00117
-1.61%
$ -- $ 0.1
Jul 17, 2021 $ 0.00101
+0.40%
$ -- $ 0
Jul 16, 2021 $ 0.00101
+32.51%
$ -- $ 4
Jul 15, 2021 $ 0.00102
-3.10%
$ -- $ 0.1
Jul 14, 2021 $ 0.00105
+0.29%
$ -- $ 0
Jul 13, 2021 $ 0.00104
-12.18%
$ -- $ 7
Jul 12, 2021 $ 0.00119
-46.71%
$ -- $ 11
Jul 11, 2021 $ 0.00223
+1.43%
$ -- $ 1
Jul 10, 2021 $ 0.00216
-1.04%
$ -- $ 0
Jul 9, 2021 $ 0.00219
+1.02%
$ -- $ 0
Jul 8, 2021 $ 0.00216
+94.98%
$ -- $ 2
Jul 5, 2021 $ 0.00259
-0.91%
$ -- $ 2
Jul 4, 2021 $ 0.00261
+1.83%
$ -- $ 2
Jul 3, 2021 $ 0.00257
+2.47%
$ -- $ 2
Jul 2, 2021 $ 0.0025
+0.84%
$ -- $ 0.1
Jul 1, 2021 $ 0.00249
+1.38%
$ -- $ 0
Jun 30, 2021 $ 0.00245
-6.32%
$ -- $ 1
Jun 29, 2021 $ 0.00262
+28.91%
$ -- $ 10
Jun 28, 2021 $ 0.00203
-0.18%
$ -- $ 0.1
Jun 24, 2021 $ 0.000986
+0.99%
$ -- $ 4
Jun 23, 2021 $ 0.000976
+0.13%
$ -- $ 4
Jun 11, 2021 $ 0.00149
+1.38%
$ -- $ 1
Jun 10, 2021 $ 0.00147
-1.34%
$ -- $ 11
Download