99Masternodes Historical Data

NMN
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.00141
+17.19%
$ -- $ 290
Sep 2021 $ 0.000955
-19.99%
$ -- $ 15
Aug 2021 $ 0.00112
+21.02%
$ -- $ 33
Jul 2021 $ 0.00112
-54.34%
$ -- $ 32
Jun 2021 $ 0.00245
-12.29%
$ -- $ 79
May 2021 $ 0.002
+14.09%
$ -- $ 293
Apr 2021 $ 0.00175
-58.33%
$ -- $ 116
Mar 2021 $ 0.00219
+21.05%
$ -- $ 1.97 million
Feb 2021 $ 0.00181
+5.91%
$ -- $ 118
Jan 2021 $ 0.00138
-31.79%
$ -- $ 311
Dec 2020 $ 0.00203
-5.63%
$ -- $ 141
Nov 2020 $ 0.00185
+11.59%
$ -- $ 72
Oct 2020 $ 0.00165
+9.58%
$ -- $ 106
Sep 2020 $ 0.00151
-19.10%
$ -- $ 79
Aug 2020 $ 0.00187
-45.16%
$ -- $ 87
Jul 2020 $ 0.0034
+69.05%
$ -- $ 200
Jun 2020 $ 0.00201
+136.26%
$ -- $ 472
May 2020 $ 0.000852
+9.85%
$ -- $ 125
Apr 2020 $ 0.000775
+20.53%
$ -- $ 270
Mar 2020 $ 0.000644
-42.25%
$ -- $ 21
Feb 2020 $ 0.00112
-29.19%
$ -- $ 179
Jan 2020 $ 0.00158
+99.20%
$ -- $ 2,260
Dec 2019 $ 0.000791
+4.18%
$ -- $ 38
Nov 2019 $ 0.000759
-30.83%
$ -- $ 97
Oct 2019 $ 0.0011
-22.61%
$ -- $ 2,961
Sep 2019 $ 0.00141
+83.18%
$ -- $ 129
Aug 2019 $ 0.000768
-83.70%
$ -- $ 1,206
Jul 2019 $ 0.00471
-7.32%
$ -- $ 2,099
Jun 2019 $ 0.00508
-93.51%
$ -- $ 97,980
May 2019 $ 0.0784
-96.64%
$ -- $ 1.91 million
Apr 2019 $ 2.33
-9.94%
$ -- $ 25,959
Download