99Masternodes Historical Data

NMN Page 10
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.000711
-0.60%
$ -- $ 0
Mar 9, 2020 $ 0.000715
-1.30%
$ -- $ 0
Mar 8, 2020 $ 0.000724
+1.70%
$ -- $ 0
Mar 7, 2020 $ 0.000712
-13.34%
$ -- $ 2
Mar 6, 2020 $ 0.000822
-9.36%
$ -- $ 4
Mar 5, 2020 $ 0.000906
-0.07%
$ -- $ 1
Mar 4, 2020 $ 0.000878
-0.05%
$ -- $ 1
Mar 3, 2020 $ 0.000878
-1.38%
$ -- $ 1
Mar 2, 2020 $ 0.00089
+3.97%
$ -- $ 1
Mar 1, 2020 $ 0.000857
-23.14%
$ -- $ 0
Feb 29, 2020 $ 0.00112
+27.69%
$ -- $ 8
Feb 28, 2020 $ 0.0008
+0.88%
$ -- $ 0
Feb 27, 2020 $ 0.000792
-0.23%
$ -- $ 0
Feb 26, 2020 $ 0.000794
-5.46%
$ -- $ 1
Feb 25, 2020 $ 0.000841
-3.49%
$ -- $ 0
Feb 24, 2020 $ 0.000871
-2.77%
$ -- $ 0
Feb 23, 2020 $ 0.000896
-15.92%
$ -- $ 8
Feb 22, 2020 $ 0.00107
-0.02%
$ -- $ 0
Feb 21, 2020 $ 0.00107
-7.62%
$ -- $ 4
Feb 20, 2020 $ 0.00115
-7.72%
$ -- $ 0
Feb 19, 2020 $ 0.00125
+11.95%
$ -- $ 0
Feb 18, 2020 $ 0.00112
-11.48%
$ -- $ 0.1
Feb 17, 2020 $ 0.00126
-2.37%
$ -- $ 0
Feb 16, 2020 $ 0.00129
+18.83%
$ -- $ 0
Feb 15, 2020 $ 0.00109
-4.26%
$ -- $ 0.1
Feb 14, 2020 $ 0.00114
-7.44%
$ -- $ 0
Feb 13, 2020 $ 0.00123
-15.28%
$ -- $ 0
Feb 12, 2020 $ 0.00145
+1.14%
$ -- $ 5
Feb 11, 2020 $ 0.00144
+3.86%
$ -- $ 1
Feb 10, 2020 $ 0.00138
-2.14%
$ -- $ 0
Feb 9, 2020 $ 0.00141
-10.85%
$ -- $ 0
Feb 8, 2020 $ 0.00158
+0.92%
$ -- $ 2
Feb 7, 2020 $ 0.00157
+23.33%
$ -- $ 1
Feb 6, 2020 $ 0.00127
-22.19%
$ -- $ 1
Feb 5, 2020 $ 0.00164
+18.49%
$ -- $ 0
Feb 4, 2020 $ 0.00138
-1.09%
$ -- $ 1
Feb 3, 2020 $ 0.0014
-11.54%
$ -- $ 131
Feb 2, 2020 $ 0.00158
+0.04%
$ -- $ 0
Feb 1, 2020 $ 0.00158
+0.12%
$ -- $ 15
Jan 31, 2020 $ 0.00158
+11.14%
$ -- $ 19
Jan 30, 2020 $ 0.00142
+18.66%
$ -- $ 154
Jan 27, 2020 $ 0.00114
+2.43%
$ -- $ 0
Jan 26, 2020 $ 0.00111
-11.08%
$ -- $ 63
Jan 25, 2020 $ 0.00125
-6.91%
$ -- $ 0
Jan 24, 2020 $ 0.00134
-10.96%
$ -- $ 0
Jan 23, 2020 $ 0.00151
+45.21%
$ -- $ 1
Jan 22, 2020 $ 0.00104
-33.78%
$ -- $ 58
Jan 21, 2020 $ 0.00157
-24.08%
$ -- $ 13
Jan 20, 2020 $ 0.00208
-0.55%
$ -- $ 1
Jan 19, 2020 $ 0.00209
-2.63%
$ -- $ 47