99Masternodes Historical Data

NMN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.00137
-23.92%
$ -- $ 2
Aug 10, 2019 $ 0.0018
-9.33%
$ -- $ 0
Aug 9, 2019 $ 0.00198
-29.78%
$ -- $ 9
Aug 8, 2019 $ 0.00283
+9.10%
$ -- $ 0
Aug 7, 2019 $ 0.0026
+4.01%
$ -- $ 1
Aug 6, 2019 $ 0.0025
-6.41%
$ -- $ 20
Aug 5, 2019 $ 0.00267
-32.46%
$ -- $ 99
Aug 4, 2019 $ 0.00395
+161.46%
$ -- $ 565
Aug 3, 2019 $ 0.00151
-34.42%
$ -- $ 85
Aug 2, 2019 $ 0.0023
-34.73%
$ -- $ 115
Aug 1, 2019 $ 0.00353
-25.12%
$ -- $ 66
Jul 31, 2019 $ 0.00471
+64.85%
$ -- $ 169
Jul 30, 2019 $ 0.00286
-6.36%
$ -- $ 34
Jul 29, 2019 $ 0.00305
+6.22%
$ -- $ 152
Jul 28, 2019 $ 0.00287
+26.19%
$ -- $ 18
Jul 27, 2019 $ 0.00228
+5.31%
$ -- $ 10
Jul 26, 2019 $ 0.00216
-12.46%
$ -- $ 22
Jul 25, 2019 $ 0.00247
+0.59%
$ -- $ 20
Jul 24, 2019 $ 0.00246
-19.49%
$ -- $ 83
Jul 23, 2019 $ 0.00305
-12.98%
$ -- $ 54
Jul 22, 2019 $ 0.00351
+33.62%
$ -- $ 96
Jul 21, 2019 $ 0.00262
-5.47%
$ -- $ 1
Jul 20, 2019 $ 0.00278
+26.42%
$ -- $ 24
Jul 19, 2019 $ 0.0022
-14.40%
$ -- $ 66
Jul 18, 2019 $ 0.00256
+47.64%
$ -- $ 140
Jul 17, 2019 $ 0.00174
+22.22%
$ -- $ 5
Jul 16, 2019 $ 0.00142
-18.47%
$ -- $ 17
Jul 15, 2019 $ 0.00174
-1.56%
$ -- $ 26
Jul 14, 2019 $ 0.00177
-25.86%
$ -- $ 2
Jul 13, 2019 $ 0.00239
+45.54%
$ -- $ 22
Jul 12, 2019 $ 0.00164
-31.17%
$ -- $ 7
Jul 11, 2019 $ 0.00238
+4.51%
$ -- $ 80
Jul 10, 2019 $ 0.00228
-48.85%
$ -- $ 93
Jul 9, 2019 $ 0.00446
-18.13%
$ -- $ 27
Jul 8, 2019 $ 0.00545
-5.71%
$ -- $ 70
Jul 7, 2019 $ 0.00578
+1.81%
$ -- $ 139
Jul 6, 2019 $ 0.00568
+33.29%
$ -- $ 12
Jul 5, 2019 $ 0.00426
-12.79%
$ -- $ 40
Jul 4, 2019 $ 0.00488
-3.09%
$ -- $ 89
Jul 3, 2019 $ 0.00504
+7.26%
$ -- $ 189
Jul 2, 2019 $ 0.0047
-6.97%
$ -- $ 188
Jul 1, 2019 $ 0.00505
-0.68%
$ -- $ 203
Jun 30, 2019 $ 0.00508
-31.52%
$ -- $ 271
Jun 29, 2019 $ 0.00742
+1.14%
$ -- $ 104
Jun 28, 2019 $ 0.00734
+75.64%
$ -- $ 45
Jun 27, 2019 $ 0.00418
-18.07%
$ -- $ 70
Jun 26, 2019 $ 0.0051
-23.43%
$ -- $ 269
Jun 25, 2019 $ 0.00666
-7.72%
$ -- $ 57
Jun 24, 2019 $ 0.00722
-3.06%
$ -- $ 35
Jun 23, 2019 $ 0.00745
-5.61%
$ -- $ 63