99Masternodes Historical Data

NMN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.00789
+26.02%
$ -- $ 357
Jun 21, 2019 $ 0.00626
+27.49%
$ -- $ 302
Jun 20, 2019 $ 0.00491
-24.73%
$ -- $ 226
Jun 19, 2019 $ 0.00652
-21.96%
$ -- $ 190
Jun 18, 2019 $ 0.00836
-16.04%
$ -- $ 781
Jun 17, 2019 $ 0.00996
-12.96%
$ -- $ 687
Jun 16, 2019 $ 0.0114
-16.71%
$ -- $ 1,137
Jun 15, 2019 $ 0.0137
-20.29%
$ -- $ 196
Jun 14, 2019 $ 0.0172
+32.07%
$ -- $ 4,224
Jun 13, 2019 $ 0.013
-9.83%
$ -- $ 1,334
Jun 12, 2019 $ 0.0145
-9.97%
$ -- $ 1,487
Jun 11, 2019 $ 0.0161
-14.02%
$ -- $ 6,108
Jun 10, 2019 $ 0.0187
+12.58%
$ -- $ 6,613
Jun 9, 2019 $ 0.0166
+24.42%
$ -- $ 1,234
Jun 8, 2019 $ 0.0133
-30.52%
$ -- $ 413
Jun 7, 2019 $ 0.0192
-21.81%
$ -- $ 588
Jun 6, 2019 $ 0.0246
-8.20%
$ -- $ 6,880
Jun 5, 2019 $ 0.0268
-2.61%
$ -- $ 10,291
Jun 4, 2019 $ 0.0275
-29.25%
$ -- $ 9,707
Jun 3, 2019 $ 0.0388
-9.20%
$ -- $ 12,153
Jun 2, 2019 $ 0.0428
-31.63%
$ -- $ 8,148
Jun 1, 2019 $ 0.0626
-20.16%
$ -- $ 24,011
May 31, 2019 $ 0.0784
-2.61%
$ -- $ 24,488
May 30, 2019 $ 0.0804
-28.17%
$ -- $ 30,980
May 29, 2019 $ 0.112
-13.85%
$ -- $ 40,348
May 28, 2019 $ 0.13
-16.61%
$ -- $ 45,865
May 27, 2019 $ 0.156
-21.86%
$ -- $ 52,962
May 26, 2019 $ 0.2
-3.29%
$ -- $ 65,513
May 25, 2019 $ 0.206
-5.02%
$ -- $ 67,959
May 24, 2019 $ 0.217
-5.01%
$ -- $ 71,537
May 23, 2019 $ 0.229
-0.72%
$ -- $ 69,186
May 22, 2019 $ 0.23
+65.82%
$ -- $ 78,089
May 21, 2019 $ 0.139
-6.25%
$ -- $ 46,054
May 20, 2019 $ 0.148
-47.93%
$ -- $ 52,615
May 19, 2019 $ 0.285
-15.76%
$ -- $ 101,209
May 18, 2019 $ 0.338
-6.28%
$ -- $ 116,601
May 17, 2019 $ 0.36
-7.51%
$ -- $ 109,187
May 16, 2019 $ 0.39
+3.34%
$ -- $ 116,950
May 15, 2019 $ 0.377
+3.00%
$ -- $ 121,615
May 14, 2019 $ 0.366
+34.57%
$ -- $ 108,469
May 13, 2019 $ 0.272
+16.10%
$ -- $ 82,904
May 12, 2019 $ 0.234
-3.00%
$ -- $ 74,314
May 11, 2019 $ 0.242
-1.43%
$ -- $ 79,882
May 10, 2019 $ 0.245
-13.25%
$ -- $ 29,030
May 9, 2019 $ 0.283
-6.06%
$ -- $ 26,265
May 8, 2019 $ 0.301
-35.28%
$ -- $ 27,738
May 7, 2019 $ 0.465
-20.05%
$ -- $ 45,846
May 6, 2019 $ 0.581
-13.27%
$ -- $ 22,729
May 5, 2019 $ 0.67
-6.19%
$ -- $ 29,232
May 4, 2019 $ 0.715
-56.96%
$ -- $ 28,589