99Masternodes Historical Data

NMN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.00209
+9.59%
$ -- $ 8
Jun 8, 2021 $ 0.00191
-0.10%
$ -- $ 2
Jun 7, 2021 $ 0.00251
-5.41%
$ -- $ 18
Jun 6, 2021 $ 0.00265
+23.22%
$ -- $ 19
Jun 2, 2021 $ 0.00285
+3.60%
$ -- $ 1
Jun 1, 2021 $ 0.00275
-1.74%
$ -- $ 1
May 30, 2021 $ 0.002
-1.03%
$ -- $ 4
May 29, 2021 $ 0.00187
-2.89%
$ -- $ 0
May 28, 2021 $ 0.00193
-5.46%
$ -- $ 1
May 27, 2021 $ 0.00204
+99.92%
$ -- $ 0.1
May 26, 2021 $ 0.00102
-51.49%
$ -- $ 0
May 25, 2021 $ 0.0021
+81.39%
$ -- $ 17
May 24, 2021 $ 0.00116
-39.53%
$ -- $ 20
May 23, 2021 $ 0.00192
+13.38%
$ -- $ 0.1
May 22, 2021 $ 0.00169
+10.78%
$ -- $ 6
May 21, 2021 $ 0.00153
-33.84%
$ -- $ 88
May 20, 2021 $ 0.00272
+7.26%
$ -- $ 0
May 19, 2021 $ 0.00254
-1.84%
$ -- $ 0
May 18, 2021 $ 0.00259
-5.01%
$ -- $ 1
May 15, 2021 $ 0.00441
-0.65%
$ -- $ 29
May 14, 2021 $ 0.00444
+0.31%
$ -- $ 29
May 12, 2021 $ 0.00345
-1.34%
$ -- $ 0.1
May 11, 2021 $ 0.0035
-4.84%
$ -- $ 0.1
May 10, 2021 $ 0.00368
+3.68%
$ -- $ 1
May 9, 2021 $ 0.00355
-2.45%
$ -- $ 10
May 8, 2021 $ 0.00363
-7.55%
$ -- $ 9
May 7, 2021 $ 0.00393
+72.48%
$ -- $ 3
May 6, 2021 $ 0.00228
-51.04%
$ -- $ 5
May 5, 2021 $ 0.00466
+97.01%
$ -- $ 43
May 4, 2021 $ 0.00236
-1.75%
$ -- $ 1
May 3, 2021 $ 0.00173
+1.19%
$ -- $ 2
May 2, 2021 $ 0.00171
-0.36%
$ -- $ 2
May 1, 2021 $ 0.00174
-0.58%
$ -- $ 20
Apr 30, 2021 $ 0.00175
-18.93%
$ -- $ 20
Apr 29, 2021 $ 0.00216
-1.44%
$ -- $ 2
Apr 27, 2021 $ 0.00227
+1.88%
$ -- $ 2
Apr 26, 2021 $ 0.00223
+0.63%
$ -- $ 3
Apr 25, 2021 $ 0.00206
-0.27%
$ -- $ 0
Apr 24, 2021 $ 0.00206
-1.90%
$ -- $ 0
Apr 23, 2021 $ 0.0021
+4.56%
$ -- $ 1
Apr 21, 2021 $ 0.00279
-2.04%
$ -- $ 0.1
Apr 20, 2021 $ 0.00285
+68.96%
$ -- $ 2
Apr 19, 2021 $ 0.00169
-1.29%
$ -- $ 2
Apr 17, 2021 $ 0.00244
-1.71%
$ -- $ 2
Apr 16, 2021 $ 0.00249
+0.27%
$ -- $ 10
Apr 14, 2021 $ 0.0019
-0.99%
$ -- $ 0
Apr 13, 2021 $ 0.00192
+1.03%
$ -- $ 5
Apr 11, 2021 $ 0.00182
+0.62%
$ -- $ 2
Apr 10, 2021 $ 0.00181
-23.03%
$ -- $ 3
Apr 9, 2021 $ 0.00235
+0.34%
$ -- $ 9