99Masternodes Historical Data

NMN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0019
-5.03%
$ -- $ 204
Oct 7 $ 0.002
+1.02%
$ -- $ 172
Sep 30 $ 0.00198
+43.82%
$ -- $ 2,528
Sep 23 $ 0.00138
+38.43%
$ -- $ 100
Sep 16 $ 0.00102
+10.26%
$ -- $ 5
Sep 9 $ 0.000921
-19.15%
$ -- $ 5
Sep 2 $ 0.00114
+46.35%
$ -- $ 11
Aug 26 $ 0.00078
-35.76%
$ -- $ 104
Aug 19 $ 0.00121
-18.79%
$ -- $ 91
Aug 12 $ 0.00135
-1.07%
$ -- $ 49
Aug 5 $ 0.00137
-65.40%
$ -- $ 131
Jul 29 $ 0.00395
+37.41%
$ -- $ 1,186
Jul 22 $ 0.00287
+9.55%
$ -- $ 302
Jul 15 $ 0.00262
+48.15%
$ -- $ 279
Jul 8 $ 0.00177
-69.36%
$ -- $ 301
Jul 1 $ 0.00578
+13.66%
$ -- $ 861
Jun 24 $ 0.00508
-31.74%
$ -- $ 852
Jun 17 $ 0.00745
-34.90%
$ -- $ 2,605
Jun 10 $ 0.0114
-31.11%
$ -- $ 21,099
Jun 3 $ 0.0166
-61.18%
$ -- $ 41,265
May 27 $ 0.0428
-78.56%
$ -- $ 226,802
May 20 $ 0.2
-29.89%
$ -- $ 450,953
May 13 $ 0.285
+21.39%
$ -- $ 756,935
May 6 $ 0.234
-65.03%
$ -- $ 305,804
Apr 29 $ 0.67
-74.09%
$ -- $ 224,820
Download