99Masternodes Historical Data

NMN Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.0008
-10.70%
$ -- $ 4
May 2, 2020 $ 0.000896
-7.81%
$ -- $ 30
May 1, 2020 $ 0.000972
+25.22%
$ -- $ 0
Apr 30, 2020 $ 0.000775
-11.51%
$ -- $ 3
Apr 29, 2020 $ 0.000876
-19.39%
$ -- $ 17
Apr 28, 2020 $ 0.00109
+16.44%
$ -- $ 6
Apr 27, 2020 $ 0.000934
+35.09%
$ -- $ 5
Apr 26, 2020 $ 0.000691
-8.15%
$ -- $ 6
Apr 25, 2020 $ 0.000752
+0.12%
$ -- $ 1
Apr 24, 2020 $ 0.000751
-28.32%
$ -- $ 4
Apr 23, 2020 $ 0.00105
+22.71%
$ -- $ 14
Apr 22, 2020 $ 0.000854
-34.46%
$ -- $ 8
Apr 21, 2020 $ 0.0013
-4.96%
$ -- $ 0
Apr 20, 2020 $ 0.00137
-4.00%
$ -- $ 9
Apr 19, 2020 $ 0.00143
-1.28%
$ -- $ 0
Apr 18, 2020 $ 0.00145
+13.97%
$ -- $ 101
Apr 17, 2020 $ 0.00127
+37.54%
$ -- $ 5
Apr 16, 2020 $ 0.000922
+6.95%
$ -- $ 1
Apr 15, 2020 $ 0.000863
-3.08%
$ -- $ 1
Apr 14, 2020 $ 0.00089
+0.09%
$ -- $ 0
Apr 13, 2020 $ 0.000889
-1.75%
$ -- $ 0
Apr 12, 2020 $ 0.000906
+1.59%
$ -- $ 0
Apr 11, 2020 $ 0.000892
+17.99%
$ -- $ 21
Apr 10, 2020 $ 0.000756
-13.75%
$ -- $ 0
Apr 9, 2020 $ 0.000876
+32.48%
$ -- $ 3
Apr 8, 2020 $ 0.000661
-38.75%
$ -- $ 12
Apr 7, 2020 $ 0.00108
+34.34%
$ -- $ 0
Apr 6, 2020 $ 0.000803
+7.44%
$ -- $ 7
Apr 5, 2020 $ 0.000748
-1.04%
$ -- $ 1
Apr 4, 2020 $ 0.000756
-6.68%
$ -- $ 27
Apr 3, 2020 $ 0.00081
+18.79%
$ -- $ 16
Apr 2, 2020 $ 0.000682
+2.61%
$ -- $ 0
Apr 1, 2020 $ 0.000665
+3.35%
$ -- $ 0
Mar 31, 2020 $ 0.000644
-0.12%
$ -- $ 0.1
Mar 29, 2020 $ 0.000554
-1.54%
$ -- $ 0.1
Mar 28, 2020 $ 0.000562
+9.98%
$ -- $ 0
Mar 27, 2020 $ 0.000511
-4.11%
$ -- $ 0.1
Mar 25, 2020 $ 0.000533
-1.50%
$ -- $ 0.01
Mar 24, 2020 $ 0.000541
+1.77%
$ -- $ 0.01
Mar 23, 2020 $ 0.0006
+2.64%
$ -- $ 0.01
Mar 22, 2020 $ 0.000585
-5.43%
$ -- $ 0.01
Mar 21, 2020 $ 0.000618
+41.90%
$ -- $ 0
Mar 20, 2020 $ 0.000435
-10.40%
$ -- $ 3
Mar 17, 2020 $ 0.000475
+4.82%
$ -- $ 0
Mar 16, 2020 $ 0.000452
-6.38%
$ -- $ 0
Mar 15, 2020 $ 0.000483
-6.69%
$ -- $ 0.1
Mar 14, 2020 $ 0.000519
+16.52%
$ -- $ 0
Mar 13, 2020 $ 0.000443
+33.94%
$ -- $ 0.1
Mar 12, 2020 $ 0.000331
-53.71%
$ -- $ 8
Mar 11, 2020 $ 0.000715
+0.53%
$ -- $ 0