Tutlearn Historical Data

TL
Download
Date Close Price change Market cap Trading volume
Sep 3, 10 AM $0.0₅297
+0.00%
$-- $53
Sep 3, 9 AM $0.0₅305
+0.00%
$-- $22
Sep 2, 12 PM $0.0₅305
+0.20%
$-- $139
Sep 2, 11 AM $0.0₅306
-0.58%
$-- $120
Sep 2, 7 AM $0.0₅311
-1.02%
$-- $105
Aug 18, 5 AM $0.0₅311
+0.00%
$-- $1,486
Aug 18, 3 AM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0.0₁₄1
Aug 17, 4 PM $0
--%
$-- $0.0₁₄1
Aug 17, 7 AM $0
--%
$-- $0.0₁₂1
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 16, 5 PM $0.0₁₃391
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₃407
+0.00%
$-- $0
Aug 16, 12 PM $0.0₁₁494
+0.00%
$-- $0
Aug 16, 11 AM $0.0₁₀311
+0.00%
$-- $0
Aug 15, 5 PM $0.0₅363
+0.00%
$-- $32
Aug 15, 2 AM $0.0₅367
+0.00%
$-- $49
Aug 15, 12 AM $0.0₅367
+0.00%
$-- $53
Aug 14, 11 PM $0.0₅365
+0.00%
$-- $66
Aug 14, 3 PM $0.0₅372
+0.00%
$-- $58
Aug 14, 1 PM $0.0₅374
+0.00%
$-- $57
Aug 14, 2 AM $0.0₅38
+0.00%
$-- $132
Aug 14, 12 AM $0.0₅378
+0.00%
$-- $90
Aug 13, 10 PM $0.0₅371
-0.01%
$-- $87
Aug 13, 7 PM $0.0₅384
+0.00%
$-- $90
Aug 13, 5 PM $0.0₅388
+0.05%
$-- $91
Aug 13, 4 PM $0.0₅384
+0.00%
$-- $90
Aug 13, 2 PM $0.0₅389
+0.00%
$-- $92
Aug 13, 10 AM $0.0₅39
+0.00%
$-- $146
Aug 13, 6 AM $0.0₅403
+0.00%
$-- $1,076
Aug 13, 3 AM $0.0₅414
+0.06%
$-- $1,232
Aug 12, 11 PM $0.0₅414
+0.00%
$-- $1,233
Aug 12, 3 PM $0.0₅412
+0.00%
$-- $1,347
Aug 12, 12 PM $0.0₅415
+0.00%
$-- $1,689
Aug 12, 11 AM $0.0₅383
+0.00%
$-- $1,654
Aug 12, 9 AM $0.0₅387
-2.68%
$-- $1,641
Aug 12, 7 AM $0.0₅417
-20.49%
$-- $1,650
Aug 12, 6 AM $0.0₅525
+28.32%
$-- $915
Aug 12, 5 AM $0.0₅411
-3.45%
$-- $827
Aug 12, 4 AM $0.0₅437
-2.89%
$-- $964
Aug 12, 1 AM $0.0₅458
-0.06%
$-- $983
Aug 11, 11 PM $0.0₅454
+0.00%
$-- $1,040
Aug 11, 7 PM $0.0₅451
+0.00%
$-- $1,147
Aug 11, 6 PM $0.0₅453
+0.00%
$-- $1,145
Aug 11, 5 PM $0.0₅451
-0.48%
$-- $1,174
Aug 11, 3 PM $0.0₅462
+0.00%
$-- $1,092
Aug 11, 2 PM $0.0₅491
+5.76%
$-- $1,084
Aug 11, 1 PM $0.0₅47
-0.56%
$-- $1,197
Download