Amon Historical Data

AMN
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0000129
+1.20%
$ -- $ 3
Oct 3, 2022 $ 0.0000127
+1.34%
$ 4,003 $ 3
Oct 2, 2022 $ 0.0000126
-87.37%
$ 3,956 $ 10
Oct 1, 2022 $ 0.0000996
-28.72%
$ 31,325 $ 49
Sep 30, 2022 $ 0.00014
-1.59%
$ 43,999 $ 5
Sep 29, 2022 $ 0.000142
-2.42%
$ 44,709 $ 7
Sep 28, 2022 $ 0.000146
+0.27%
$ 45,896 $ 7
Sep 27, 2022 $ 0.000145
+1.60%
$ 45,753 $ 7
Sep 26, 2022 $ 0.000143
+0.63%
$ 45,099 $ 5
Sep 25, 2022 $ 0.000142
+0.18%
$ 44,721 $ 7
Sep 24, 2022 $ 0.000142
-0.66%
$ 44,668 $ 7
Sep 23, 2022 $ 0.000143
+0.62%
$ 44,979 $ 5
Sep 22, 2022 $ 0.000142
+4.51%
$ 44,666 $ 5
Sep 21, 2022 $ 0.000136
-2.24%
$ -- $ 6
Sep 20, 2022 $ 0.00014
-4.14%
$ 43,910 $ 5
Sep 19, 2022 $ 0.000146
+0.91%
$ 45,773 $ 5
Sep 18, 2022 $ 0.000145
-6.49%
$ 45,461 $ 5
Sep 17, 2022 $ 0.000155
+3.06%
$ 48,639 $ 5
Sep 16, 2022 $ 0.000151
-0.99%
$ 47,404 $ 5
Sep 15, 2022 $ 0.000152
-5.43%
$ 47,876 $ 7
Sep 14, 2022 $ 0.00016
+6.71%
$ 50,461 $ 5
Sep 13, 2022 $ 0.000151
-6.67%
$ 47,391 $ 5
Sep 12, 2022 $ 0.000161
-1.43%
$ 50,776 $ 6
Sep 11, 2022 $ 0.000164
-68.17%
$ 51,472 $ 8
Sep 10, 2022 $ 0.000514
+1.75%
$ 161,739 $ 19
Sep 9, 2022 $ 0.000506
+6.43%
$ 159,109 $ 11
Sep 8, 2022 $ 0.000476
-0.27%
$ 149,598 $ 11
Sep 7, 2022 $ 0.000473
+4.61%
$ 148,672 $ 17
Sep 6, 2022 $ 0.000452
-5.19%
$ 142,186 $ 10
Sep 5, 2022 $ 0.000474
+0.61%
$ 149,091 $ 11
Sep 4, 2022 $ 0.000471
+262.99%
$ 148,161 $ 10
Sep 3, 2022 $ 0.00013
-1.08%
$ 40,740 $ 266
Sep 2, 2022 $ 0.000131
-0.25%
$ 41,313 $ 401
Sep 1, 2022 $ 0.000131
+0.81%
$ 41,319 $ 271
Aug 31, 2022 $ 0.00013
+1.85%
$ 40,914 $ 399
Aug 30, 2022 $ 0.000128
-2.00%
$ 40,169 $ 389
Aug 29, 2022 $ 0.00013
+3.62%
$ 40,831 $ 397
Aug 28, 2022 $ 0.000126
-2.81%
$ 39,481 $ 385
Aug 27, 2022 $ 0.000129
+0.92%
$ 40,565 $ 265
Aug 26, 2022 $ 0.000128
-8.02%
$ 40,293 $ 262
Aug 25, 2022 $ 0.000139
+0.81%
$ 43,823 $ 425
Aug 24, 2022 $ 0.000139
-0.64%
$ 43,750 $ 287
Aug 23, 2022 $ 0.00014
+1.82%
$ 44,043 $ 427
Aug 22, 2022 $ 0.000138
-1.36%
$ 43,303 $ 420
Aug 21, 2022 $ 0.00014
+3.54%
$ 43,986 $ 427
Aug 20, 2022 $ 0.000135
-0.94%
$ 42,450 $ 274
Aug 19, 2022 $ 0.000136
-9.79%
$ 42,808 $ 417
Aug 18, 2022 $ 0.00015
-2.20%
$ 47,333 $ 464
Aug 17, 2022 $ 0.000154
-4.57%
$ 48,428 $ 315
Aug 16, 2022 $ 0.000162
-1.99%
$ 50,982 $ 496
Download