Amon Historical Data

AMN
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.0000129
+1.20%
$-- $3
Oct 3, 2022 $0.0000127
+1.34%
$4,003 $3
Oct 2, 2022 $0.0000126
-87.37%
$3,956 $10
Oct 1, 2022 $0.0000996
-28.72%
$31,325 $49
Sep 30, 2022 $0.00014
-1.59%
$43,999 $5
Sep 29, 2022 $0.000142
-2.42%
$44,709 $7
Sep 28, 2022 $0.000146
+0.27%
$45,896 $7
Sep 27, 2022 $0.000145
+1.60%
$45,753 $7
Sep 26, 2022 $0.000143
+0.63%
$45,099 $5
Sep 25, 2022 $0.000142
+0.18%
$44,721 $7
Sep 24, 2022 $0.000142
-0.66%
$44,668 $7
Sep 23, 2022 $0.000143
+0.62%
$44,979 $5
Sep 22, 2022 $0.000142
+4.51%
$44,666 $5
Sep 21, 2022 $0.000136
-2.24%
$-- $6
Sep 20, 2022 $0.00014
-4.14%
$43,910 $5
Sep 19, 2022 $0.000146
+0.91%
$45,773 $5
Sep 18, 2022 $0.000145
-6.49%
$45,461 $5
Sep 17, 2022 $0.000155
+3.06%
$48,639 $5
Sep 16, 2022 $0.000151
-0.99%
$47,404 $5
Sep 15, 2022 $0.000152
-5.43%
$47,876 $7
Sep 14, 2022 $0.00016
+6.71%
$50,461 $5
Sep 13, 2022 $0.000151
-6.67%
$47,391 $5
Sep 12, 2022 $0.000161
-1.43%
$50,776 $6
Sep 11, 2022 $0.000164
-68.17%
$51,472 $8
Sep 10, 2022 $0.000514
+1.75%
$161,739 $19
Sep 9, 2022 $0.000506
+6.43%
$159,109 $11
Sep 8, 2022 $0.000476
-0.27%
$149,598 $11
Sep 7, 2022 $0.000473
+4.61%
$148,672 $17
Sep 6, 2022 $0.000452
-5.19%
$142,186 $10
Sep 5, 2022 $0.000474
+0.61%
$149,091 $11
Sep 4, 2022 $0.000471
+262.99%
$148,161 $10
Sep 3, 2022 $0.00013
-1.08%
$40,740 $266
Sep 2, 2022 $0.000131
-0.25%
$41,313 $401
Sep 1, 2022 $0.000131
+0.81%
$41,319 $271
Aug 31, 2022 $0.00013
+1.85%
$40,914 $399
Aug 30, 2022 $0.000128
-2.00%
$40,169 $389
Aug 29, 2022 $0.00013
+3.62%
$40,831 $397
Aug 28, 2022 $0.000126
-2.81%
$39,481 $385
Aug 27, 2022 $0.000129
+0.92%
$40,565 $265
Aug 26, 2022 $0.000128
-8.02%
$40,293 $262
Aug 25, 2022 $0.000139
+0.81%
$43,823 $425
Aug 24, 2022 $0.000139
-0.64%
$43,750 $287
Aug 23, 2022 $0.00014
+1.82%
$44,043 $427
Aug 22, 2022 $0.000138
-1.36%
$43,303 $420
Aug 21, 2022 $0.00014
+3.54%
$43,986 $427
Aug 20, 2022 $0.000135
-0.94%
$42,450 $274
Aug 19, 2022 $0.000136
-9.79%
$42,808 $417
Aug 18, 2022 $0.00015
-2.20%
$47,333 $464
Aug 17, 2022 $0.000154
-4.57%
$48,428 $315
Aug 16, 2022 $0.000162
-1.99%
$50,982 $496
Download