Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amon Historical Data

AMN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2022 $0.0000129
-90.78%
$-- $66
Sep 2022 $0.00014
+7.34%
$43,999 $1,142
Aug 2022 $0.00013
-28.77%
$-- $11,835
Jul 2022 $0.000185
-51.45%
$-- $11,900
Jun 2022 $0.000285
-35.47%
$-- $9,393
May 2022 $0.000437
-57.14%
$-- $22,393
Apr 2022 $0.00101
-39.81%
$-- $52,447
Mar 2022 $0.00168
-22.71%
$-- $104,615
Feb 2022 $0.00157
-42.00%
$-- $43,163
Jan 2022 $0.00271
+52.99%
$-- $40,325
Dec 2021 $0.0019
-16.52%
$-- $24,168
Nov 2021 $0.00228
-25.71%
$-- $47,415
Oct 2021 $0.00307
-0.03%
$-- $75,862
Sep 2021 $0.00306
-7.00%
$-- $69,114
Aug 2021 $0.0033
-0.86%
$-- $20,050
Jul 2021 $0.0042
+9.06%
$-- $25,836
Jun 2021 $0.00386
-31.05%
$-- $82,111
May 2021 $0.00571
-23.58%
$-- $162,754
Apr 2021 $0.00747
-21.68%
$-- $368,519
Mar 2021 $0.00827
+102.94%
$-- $284,116
Feb 2021 $0.00407
+10.53%
$-- $289,501
Jan 2021 $0.00387
-32.12%
$-- $174,134
Dec 2020 $0.0057
+131.82%
$-- $348,587
Nov 2020 $0.00237
-15.88%
$-- $114,310
Oct 2020 $0.00282
+60.23%
$-- $205,204
Sep 2020 $0.00176
-31.75%
$-- $77,719
Aug 2020 $0.00258
-7.12%
$-- $360,674
Jul 2020 $0.00277
+90.27%
$-- $385,013
Jun 2020 $0.00146
-29.38%
$-- $180,667
May 2020 $0.00207
+172.58%
$-- $482,597
Apr 2020 $0.000758
+51.38%
$-- $15,781
Mar 2020 $0.000501
-44.51%
$-- $31,243
Feb 2020 $0.000903
-20.48%
$284,128 $66,216
Jan 2020 $0.00114
-4.76%
$-- $70,615
Dec 2019 $0.00119
-0.07%
$-- $30,775
Nov 2019 $0.00119
+12.50%
$-- $56,150
Oct 2019 $0.00106
+5.36%
$-- $71,477
Sep 2019 $0.00101
+10.11%
$-- $72,269
Aug 2019 $0.000914
-52.85%
$-- $61,885
Jul 2019 $0.00194
-5.14%
$-- $314,596
Jun 2019 $0.00204
+27.04%
$-- $324,399
May 2019 $0.00161
+242.24%
$-- $150,784
Apr 2019 $0.00047
-18.05%
$-- $50,684
Mar 2019 $0.000574
+5.62%
$-- $119,809
Feb 2019 $0.000543
+74.04%
$-- $58,316
Jan 2019 $0.000312
-5.76%
$-- $16,140
Dec 2018 $0.000331
-24.23%
$-- $8,347
Nov 2018 $0.000481
-62.62%
$151,465 $161,434
Oct 2018 $0.00127
-19.75%
$-- $201,314
Sep 2018 $0.00152
-17.20%
$-- $198,709
Download