Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amon Historical Data

AMN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3 $0.0000129
+2.57%
$-- $7
Sep 26 $0.0000126
-91.17%
$3,956 $89
Sep 19 $0.000142
-1.53%
$44,721 $32
Sep 12 $0.000145
-11.75%
$50,776 $39
Sep 5 $0.000164
-65.26%
$149,091 $86
Aug 29 $0.000471
+275.99%
$-- $2,133
Aug 22 $0.000126
-10.06%
$-- $2,471
Aug 15 $0.00014
-16.24%
$-- $2,896
Aug 8 $0.000166
-2.26%
$-- $3,477
Aug 1 $0.000169
-7.60%
$-- $1,806
Jul 25 $0.000185
-12.07%
$-- $1,294
Jul 18 $0.000214
-36.31%
$-- $1,415
Jul 11 $0.000336
+37.24%
$-- $6,659
Jul 4 $0.000246
-36.46%
$-- $2,109
Jun 27 $0.000387
+23.12%
$-- $855
Jun 20 $0.00035
+39.61%
$-- $3,496
Jun 13 $0.00026
-41.00%
$-- $1,824
Jun 6 $0.00044
+6.33%
$-- $2,560
May 30 $0.000414
-7.09%
$-- $1,551
May 23 $0.000445
-20.78%
$-- $2,157
May 16 $0.000562
-35.42%
$-- $4,303
May 9 $0.000871
-6.90%
$-- $9,178
May 2 $0.000941
-9.94%
$-- $5,391
Apr 25 $0.00104
-11.95%
$-- $8,094
Apr 18 $0.00119
-24.29%
$-- $5,818
Apr 11 $0.00162
-4.14%
$-- $15,567
Apr 4 $0.00169
-4.51%
$-- $19,166
Mar 28 $0.00177
-5.52%
$-- $8,873
Mar 21 $0.00187
-10.15%
$-- $22,696
Mar 14 $0.00209
-8.14%
$-- $20,855
Mar 7 $0.00227
+47.78%
$-- $41,514
Feb 28 $0.00154
-29.52%
$-- $15,372
Feb 21 $0.00157
+10.90%
$-- $1,347
Feb 14 $0.00163
-26.16%
$-- $3,343
Feb 7 $0.0017
-33.35%
$-- $16,362
Jan 31 $0.00254
+34.15%
$-- $22,709
Jan 24 $0.0019
-12.61%
$-- $5,531
Jan 17 $0.00217
-16.39%
$-- $12,003
Jan 10 $0.0026
-11.79%
$-- $9,253
Jan 3 $0.00295
-22.33%
$-- $6,802
Dec 27 $0.00332
+8.76%
$-- $7,380
Dec 20 $0.00305
+31.01%
$-- $7,785
Dec 13 $0.00191
-21.45%
$-- $4,745
Dec 6 $0.00298
+100.77%
$-- $7,843
Nov 29 $0.00148
-48.16%
$-- $5,299
Nov 22 $0.00285
-0.72%
$-- $12,710
Nov 15 $0.00236
-9.94%
$-- $13,104
Nov 8 $0.00261
+37.55%
$-- $14,284
Nov 1 $0.00189
-38.28%
$-- $4,571
Oct 25 $0.00247
-18.88%
$-- $2,174
Download