Amon Historical Data

AMN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.00526
-3.71%
$ 1.66 million $ 8,651
Jun 13, 2021 $ 0.00546
-3.89%
$ 1.72 million $ 1,081
Jun 12, 2021 $ 0.00568
-4.70%
$ 1.79 million $ 614
Jun 11, 2021 $ 0.00597
+8.21%
$ 1.88 million $ 380
Jun 10, 2021 $ 0.00552
-0.49%
$ 1.73 million $ 6,722
Jun 9, 2021 $ 0.00476
+9.28%
$ 1.5 million $ 140
Jun 8, 2021 $ 0.00436
-0.07%
$ 1.37 million $ 6,595
Jun 7, 2021 $ 0.00436
-6.33%
$ 1.37 million $ 3,154
Jun 6, 2021 $ 0.00465
+0.82%
$ 1.46 million $ 171
Jun 5, 2021 $ 0.00461
-1.37%
$ 1.45 million $ 572
Jun 4, 2021 $ 0.0052
-5.16%
$ 1.64 million $ 3,954
Jun 3, 2021 $ 0.00548
-8.88%
$ 1.73 million $ 13,781
Jun 2, 2021 $ 0.00602
+17.27%
$ 1.89 million $ 2,664
Jun 1, 2021 $ 0.00513
-8.24%
$ 1.62 million $ 1,598
May 30, 2021 $ 0.00571
-8.31%
$ 1.79 million $ 2,844
May 29, 2021 $ 0.00622
+2.62%
$ 1.96 million $ 67
May 28, 2021 $ 0.00607
-1.44%
$ 1.91 million $ 4,283
May 27, 2021 $ 0.00616
-11.03%
$ 1.94 million $ 566
May 26, 2021 $ 0.00692
+29.31%
$ 2.18 million $ 5,527
May 25, 2021 $ 0.00535
-23.04%
$ 1.68 million $ 1,897
May 24, 2021 $ 0.00695
+42.82%
$ 2.19 million $ 878
May 23, 2021 $ 0.00487
-27.08%
$ 1.53 million $ 2,240
May 22, 2021 $ 0.00668
-0.02%
$ 2.1 million $ 1,739
May 21, 2021 $ 0.00668
+9.63%
$ 2.1 million $ 952
May 20, 2021 $ 0.00609
-4.04%
$ 1.92 million $ 12,205
May 19, 2021 $ 0.00635
-18.23%
$ 2 million $ 6,732
May 18, 2021 $ 0.00777
+11.13%
$ 2.44 million $ 9,315
May 17, 2021 $ 0.00699
-16.26%
$ 2.2 million $ 2,518
May 16, 2021 $ 0.00834
-6.47%
$ 2.62 million $ 2,643
May 15, 2021 $ 0.00892
+5.16%
$ 2.81 million $ 5,886
May 14, 2021 $ 0.00848
-10.13%
$ 2.67 million $ 3,461
May 13, 2021 $ 0.00944
+3.43%
$ 2.97 million $ 30,311
May 12, 2021 $ 0.00916
-0.15%
$ 2.88 million $ 14,238
May 11, 2021 $ 0.00917
+1.30%
$ 2.89 million $ 5,422
May 10, 2021 $ 0.00906
-4.23%
$ 2.85 million $ 2,574
May 9, 2021 $ 0.00946
+13.37%
$ 2.97 million $ 3,741
May 8, 2021 $ 0.00834
+10.97%
$ 2.62 million $ 2,360
May 7, 2021 $ 0.00751
+1.41%
$ 2.36 million $ 1,909
May 6, 2021 $ 0.00741
-15.07%
$ 2.33 million $ 961
May 5, 2021 $ 0.00872
+16.01%
$ 2.74 million $ 1,126
May 4, 2021 $ 0.00752
-7.14%
$ 2.37 million $ 3,865
May 3, 2021 $ 0.0081
-7.17%
$ 2.55 million $ 1,993
May 2, 2021 $ 0.00873
-0.05%
$ 2.75 million $ 7,691
May 1, 2021 $ 0.00874
+17.02%
$ 2.75 million $ 22,812
Apr 30, 2021 $ 0.00747
+11.99%
$ 2.35 million $ 6,459
Apr 29, 2021 $ 0.00661
+0.00%
$ 2.08 million $ 55
Apr 28, 2021 $ 0.00661
-9.58%
$ 2.08 million $ 2,225
Apr 27, 2021 $ 0.0073
+4.65%
$ 2.3 million $ 9,488
Apr 26, 2021 $ 0.00698
+16.62%
$ 2.2 million $ 532
Apr 25, 2021 $ 0.00599
+8.09%
$ 1.88 million $ 2,592