Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amon Historical Data

AMN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2021 $0.00526
-3.71%
$1.66 million $8,651
Jun 13, 2021 $0.00546
-3.89%
$1.72 million $1,081
Jun 12, 2021 $0.00568
-4.70%
$1.79 million $614
Jun 11, 2021 $0.00597
+8.21%
$1.88 million $380
Jun 10, 2021 $0.00552
-0.49%
$1.73 million $6,722
Jun 9, 2021 $0.00476
+9.28%
$1.5 million $140
Jun 8, 2021 $0.00436
-0.07%
$1.37 million $6,595
Jun 7, 2021 $0.00436
-6.33%
$1.37 million $3,154
Jun 6, 2021 $0.00465
+0.82%
$1.46 million $171
Jun 5, 2021 $0.00461
-1.37%
$1.45 million $572
Jun 4, 2021 $0.0052
-5.16%
$1.64 million $3,954
Jun 3, 2021 $0.00548
-8.88%
$1.73 million $13,781
Jun 2, 2021 $0.00602
+17.27%
$1.89 million $2,664
Jun 1, 2021 $0.00513
-8.24%
$1.62 million $1,598
May 30, 2021 $0.00571
-8.31%
$1.79 million $2,844
May 29, 2021 $0.00622
+2.62%
$1.96 million $67
May 28, 2021 $0.00607
-1.44%
$1.91 million $4,283
May 27, 2021 $0.00616
-11.03%
$1.94 million $566
May 26, 2021 $0.00692
+29.31%
$2.18 million $5,527
May 25, 2021 $0.00535
-23.04%
$1.68 million $1,897
May 24, 2021 $0.00695
+42.82%
$2.19 million $878
May 23, 2021 $0.00487
-27.08%
$1.53 million $2,240
May 22, 2021 $0.00668
-0.02%
$2.1 million $1,739
May 21, 2021 $0.00668
+9.63%
$2.1 million $952
May 20, 2021 $0.00609
-4.04%
$1.92 million $12,205
May 19, 2021 $0.00635
-18.23%
$2 million $6,732
May 18, 2021 $0.00777
+11.13%
$2.44 million $9,315
May 17, 2021 $0.00699
-16.26%
$2.2 million $2,518
May 16, 2021 $0.00834
-6.47%
$2.62 million $2,643
May 15, 2021 $0.00892
+5.16%
$2.81 million $5,886
May 14, 2021 $0.00848
-10.13%
$2.67 million $3,461
May 13, 2021 $0.00944
+3.43%
$2.97 million $30,311
May 12, 2021 $0.00916
-0.15%
$2.88 million $14,238
May 11, 2021 $0.00917
+1.30%
$2.89 million $5,422
May 10, 2021 $0.00906
-4.23%
$2.85 million $2,574
May 9, 2021 $0.00946
+13.37%
$2.97 million $3,741
May 8, 2021 $0.00834
+10.97%
$2.62 million $2,360
May 7, 2021 $0.00751
+1.41%
$2.36 million $1,909
May 6, 2021 $0.00741
-15.07%
$2.33 million $961
May 5, 2021 $0.00872
+16.01%
$2.74 million $1,126
May 4, 2021 $0.00752
-7.14%
$2.37 million $3,865
May 3, 2021 $0.0081
-7.17%
$2.55 million $1,993
May 2, 2021 $0.00873
-0.05%
$2.75 million $7,691
May 1, 2021 $0.00874
+17.02%
$2.75 million $22,812
Apr 30, 2021 $0.00747
+11.99%
$2.35 million $6,459
Apr 29, 2021 $0.00661
+0.00%
$2.08 million $55
Apr 28, 2021 $0.00661
-9.58%
$2.08 million $2,225
Apr 27, 2021 $0.0073
+4.65%
$2.3 million $9,488
Apr 26, 2021 $0.00698
+16.62%
$2.2 million $532
Apr 25, 2021 $0.00599
+8.09%
$1.88 million $2,592