Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amon Historical Data

AMN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2021 $0.00464
-0.81%
$1.46 million $3,549
Jan 10, 2021 $0.00469
-12.34%
$1.47 million $2,915
Jan 9, 2021 $0.00536
-1.44%
$1.69 million $3,201
Jan 8, 2021 $0.00544
+8.05%
$1.71 million $6,482
Jan 7, 2021 $0.00503
-14.97%
$1.58 million $7,467
Jan 6, 2021 $0.00591
+12.09%
$1.86 million $7,237
Jan 5, 2021 $0.00526
+27.24%
$1.65 million $12,846
Jan 4, 2021 $0.00433
-0.43%
$1.36 million $21,493
Jan 3, 2021 $0.00435
-23.27%
$1.37 million $22,001
Jan 2, 2021 $0.00566
+1.60%
$1.78 million $13,231
Jan 1, 2021 $0.00557
-2.23%
$1.75 million $9,597
Dec 31, 2020 $0.0057
-15.05%
$1.79 million $15,399
Dec 30, 2020 $0.00671
+13.08%
$2.11 million $36,058
Dec 29, 2020 $0.00651
-2.84%
$2.05 million $26,945
Dec 28, 2020 $0.00682
+18.26%
$2.15 million $80,766
Dec 27, 2020 $0.00562
+44.20%
$1.77 million $22,730
Dec 26, 2020 $0.00386
+3.96%
$1.21 million $11,867
Dec 25, 2020 $0.00327
-0.64%
$1.03 million $5,773
Dec 24, 2020 $0.00331
+14.64%
$1.04 million $7,665
Dec 23, 2020 $0.00295
-17.48%
$929,535 $35,572
Dec 22, 2020 $0.00352
+43.79%
$1.11 million $17,065
Dec 21, 2020 $0.00245
+1.60%
$771,633 $8,994
Dec 20, 2020 $0.00258
-7.13%
$812,096 $1,790
Dec 19, 2020 $0.00283
+6.16%
$889,879 $4,247
Dec 18, 2020 $0.00255
-0.17%
$803,365 $734
Dec 17, 2020 $0.00261
-2.96%
$820,178 $4,392
Dec 16, 2020 $0.00254
+2.45%
$799,992 $8,236
Dec 15, 2020 $0.00259
+9.81%
$813,900 $5,262
Dec 14, 2020 $0.00224
+3.26%
$705,880 $1,501
Dec 13, 2020 $0.00209
-0.04%
$658,440 $1,320
Dec 12, 2020 $0.00224
+10.27%
$703,669 $2,603
Dec 11, 2020 $0.00199
+4.86%
$624,889 $871
Dec 10, 2020 $0.00197
-0.07%
$620,557 $3,639
Dec 9, 2020 $0.00199
-0.40%
$627,185 $9,549
Dec 8, 2020 $0.002
+0.08%
$630,476 $2,500
Dec 7, 2020 $0.00201
-27.80%
$631,144 $5,068
Dec 6, 2020 $0.0026
+10.48%
$817,440 $2,815
Dec 5, 2020 $0.00235
+12.09%
$739,580 $1,025
Dec 4, 2020 $0.00207
-1.10%
$649,850 $1,567
Dec 3, 2020 $0.00218
-6.50%
$685,285 $13,107
Dec 2, 2020 $0.00233
+5.75%
$731,937 $8,347
Dec 1, 2020 $0.00219
-10.98%
$688,755 $1,182
Nov 30, 2020 $0.00237
+1.57%
$745,612 $2,766
Nov 29, 2020 $0.00233
-10.08%
$733,896 $3,517
Nov 28, 2020 $0.00259
+22.70%
$815,895 $9,389
Nov 27, 2020 $0.00211
-6.66%
$664,497 $4,472
Nov 26, 2020 $0.00226
-5.81%
$711,493 $8,078
Nov 25, 2020 $0.0024
+14.71%
$755,784 $5,580
Nov 24, 2020 $0.00209
-3.82%
$658,803 $9,228
Nov 23, 2020 $0.00218
+2.42%
$684,705 $3,235