Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amon Historical Data

AMN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2020 $0.00213
-10.36%
$668,538 $3,514
Nov 21, 2020 $0.00237
-4.52%
$746,121 $8,809
Nov 20, 2020 $0.00248
+7.88%
$781,365 $5,210
Nov 19, 2020 $0.0023
-6.92%
$724,210 $2,502
Nov 18, 2020 $0.00247
-10.84%
$778,263 $4,212
Nov 17, 2020 $0.00278
+2.93%
$873,135 $4,795
Nov 16, 2020 $0.0027
+5.05%
$848,312 $994
Nov 15, 2020 $0.00257
+2.91%
$807,616 $2,384
Nov 14, 2020 $0.00249
-19.91%
$784,846 $3,669
Nov 13, 2020 $0.00312
-3.90%
$979,965 $5,857
Nov 12, 2020 $0.00324
+31.33%
$1.02 million $9,152
Nov 11, 2020 $0.00247
-3.41%
$776,483 $501
Nov 10, 2020 $0.00256
+9.98%
$803,791 $1,002
Nov 9, 2020 $0.00232
-13.03%
$730,309 $1,900
Nov 8, 2020 $0.00267
+0.21%
$839,281 $243
Nov 7, 2020 $0.00266
-1.39%
$837,009 $1,665
Nov 6, 2020 $0.0027
+20.23%
$848,410 $3,642
Nov 5, 2020 $0.00224
+7.03%
$705,869 $1,122
Nov 4, 2020 $0.0021
-1.64%
$659,662 $1,938
Nov 3, 2020 $0.00215
-12.22%
$675,758 $2,254
Nov 2, 2020 $0.00245
-8.58%
$769,834 $443
Nov 1, 2020 $0.00268
-5.02%
$841,921 $2,238
Oct 31, 2020 $0.00282
+7.69%
$886,349 $1,346
Oct 30, 2020 $0.00262
+20.87%
$822,932 $6,146
Oct 29, 2020 $0.00217
+4.51%
$681,265 $6,969
Oct 28, 2020 $0.00207
-0.84%
$651,870 $13,547
Oct 27, 2020 $0.00209
+10.88%
$658,226 $7,131
Oct 26, 2020 $0.00189
+17.33%
$593,805 $18,546
Oct 25, 2020 $0.00161
+9.86%
$506,449 $3,677
Oct 24, 2020 $0.00146
-9.50%
$460,846 $3,831
Oct 23, 2020 $0.00162
-2.17%
$509,242 $4,326
Oct 22, 2020 $0.00165
+8.38%
$520,614 $1,235
Oct 21, 2020 $0.00153
+10.75%
$480,482 $195
Oct 20, 2020 $0.00138
-8.46%
$433,505 $4,140
Oct 19, 2020 $0.00151
-2.67%
$473,579 $2,913
Oct 18, 2020 $0.00155
-0.69%
$486,520 $168
Oct 17, 2020 $0.00156
+6.59%
$489,943 $1,865
Oct 16, 2020 $0.00146
+2.47%
$459,642 $1,939
Oct 15, 2020 $0.00143
-12.24%
$448,510 $505
Oct 14, 2020 $0.00145
-0.88%
$456,562 $0
Oct 13, 2020 $0.00146
-5.08%
$460,612 $4
Oct 12, 2020 $0.00154
+17.67%
$485,337 $448
Oct 11, 2020 $0.00131
+2.80%
$412,609 $545
Oct 10, 2020 $0.00128
-15.86%
$401,318 $2,261
Oct 9, 2020 $0.00152
+0.52%
$477,005 $787
Oct 8, 2020 $0.00151
+7.09%
$474,315 $2,352
Oct 7, 2020 $0.00141
-8.74%
$442,883 $3,663
Oct 6, 2020 $0.00154
-23.47%
$485,347 $1,089
Oct 5, 2020 $0.00202
+15.69%
$634,238 $2,895
Oct 4, 2020 $0.00174
-0.38%
$548,171 $110,100