Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amon Historical Data

AMN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2020 $0.00201
+4.50%
$631,480 $2,169
Aug 13, 2020 $0.00192
-15.94%
$604,574 $9,205
Aug 12, 2020 $0.00229
-3.56%
$719,355 $2,083
Aug 11, 2020 $0.00237
-4.08%
$745,973 $9,134
Aug 10, 2020 $0.00247
+24.04%
$777,367 $3,391
Aug 9, 2020 $0.00199
-8.70%
$626,396 $8,871
Aug 8, 2020 $0.00218
-7.08%
$684,736 $3,019
Aug 7, 2020 $0.00234
-10.31%
$736,792 $10,243
Aug 6, 2020 $0.00261
-19.13%
$821,671 $10,658
Aug 5, 2020 $0.00323
+3.62%
$1.02 million $6,842
Aug 4, 2020 $0.00312
+8.25%
$980,330 $23,284
Aug 3, 2020 $0.00288
-4.98%
$906,289 $4,913
Aug 2, 2020 $0.00303
-3.33%
$953,468 $7,498
Aug 1, 2020 $0.00314
+12.98%
$986,257 $25,059
Jul 31, 2020 $0.00277
+3.15%
$872,886 $21,937
Jul 30, 2020 $0.00269
-7.19%
$846,518 $21,766
Jul 29, 2020 $0.0029
-25.80%
$911,886 $45,483
Jul 28, 2020 $0.00391
+172.35%
$1.23 million $127,119
Jul 27, 2020 $0.00143
-5.23%
$450,790 $13,727
Jul 26, 2020 $0.00151
+21.68%
$475,560 $25,631
Jul 25, 2020 $0.00124
-0.30%
$390,651 $1,800
Jul 24, 2020 $0.00124
-10.81%
$391,531 $3,239
Jul 23, 2020 $0.00139
+4.16%
$438,776 $4,768
Jul 22, 2020 $0.00134
+6.99%
$421,287 $5,871
Jul 21, 2020 $0.00125
+20.17%
$393,723 $26,458
Jul 20, 2020 $0.00104
+3.94%
$327,657 $1,963
Jul 19, 2020 $0.001
-11.21%
$315,301 $7,709
Jul 18, 2020 $0.00113
-9.95%
$355,143 $4,859
Jul 17, 2020 $0.00125
+38.79%
$394,418 $19,354
Jul 16, 2020 $0.000904
-7.31%
$284,247 $1,566
Jul 15, 2020 $0.000975
-1.50%
$306,729 $2,037
Jul 14, 2020 $0.00099
-11.68%
$311,446 $4,285
Jul 13, 2020 $0.00112
+0.72%
$352,767 $1,885
Jul 12, 2020 $0.00111
-6.91%
$350,089 $5,839
Jul 11, 2020 $0.0012
+0.72%
$376,041 $2,631
Jul 10, 2020 $0.00119
-3.69%
$373,318 $7,983
Jul 9, 2020 $0.00123
+18.17%
$387,618 $6,821
Jul 8, 2020 $0.00104
-16.13%
$328,004 $4,918
Jul 7, 2020 $0.00124
-2.22%
$390,960 $3,942
Jul 6, 2020 $0.00127
+4.73%
$399,825 $542
Jul 5, 2020 $0.00121
+0.57%
$381,654 $1,758
Jul 4, 2020 $0.00121
-5.39%
$379,339 $1,944
Jul 3, 2020 $0.00127
+7.76%
$400,920 $942
Jul 2, 2020 $0.00118
-17.19%
$372,133 $3,334
Jul 1, 2020 $0.00143
-2.07%
$449,240 $2,903
Jun 30, 2020 $0.00146
-4.40%
$458,986 $9,179
Jun 29, 2020 $0.00153
+2.40%
$480,191 $815
Jun 28, 2020 $0.00149
+6.99%
$468,726 $2,137
Jun 27, 2020 $0.00139
-10.89%
$438,065 $5,330
Jun 26, 2020 $0.00156
-6.64%
$491,547 $4,103