Amon Historical Data

AMN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.00167
+0.78%
$ 526,632 $ 6,168
Jun 24, 2020 $ 0.00166
-11.01%
$ 522,533 $ 2,007
Jun 23, 2020 $ 0.00187
+2.11%
$ 587,133 $ 2,713
Jun 22, 2020 $ 0.00183
-5.67%
$ 575,002 $ 2,429
Jun 21, 2020 $ 0.00194
+11.29%
$ 609,383 $ 612
Jun 20, 2020 $ 0.00174
-4.57%
$ 547,581 $ 1,125
Jun 19, 2020 $ 0.00182
+4.59%
$ 573,398 $ 148
Jun 18, 2020 $ 0.00174
-5.54%
$ 548,313 $ 688
Jun 17, 2020 $ 0.00185
-1.72%
$ 580,505 $ 2,642
Jun 16, 2020 $ 0.00188
-5.32%
$ 590,598 $ 3,336
Jun 15, 2020 $ 0.00198
+8.02%
$ 623,814 $ 6,399
Jun 14, 2020 $ 0.00184
-2.49%
$ 577,711 $ 3,829
Jun 13, 2020 $ 0.00188
-13.22%
$ 592,387 $ 4,189
Jun 12, 2020 $ 0.00217
+17.12%
$ 682,549 $ 9,261
Jun 11, 2020 $ 0.00185
-4.74%
$ 582,970 $ 12,354
Jun 10, 2020 $ 0.00194
+2.12%
$ 611,849 $ 4,741
Jun 9, 2020 $ 0.0019
-14.76%
$ 599,041 $ 12,021
Jun 8, 2020 $ 0.00223
+1.67%
$ 703,044 $ 9,486
Jun 7, 2020 $ 0.0022
+3.74%
$ 691,336 $ 6,498
Jun 6, 2020 $ 0.00212
+25.44%
$ 666,479 $ 15,018
Jun 5, 2020 $ 0.00169
-14.74%
$ 531,383 $ 10,186
Jun 4, 2020 $ 0.00198
+5.30%
$ 623,426 $ 7,440
Jun 3, 2020 $ 0.00188
+10.52%
$ 592,069 $ 12,352
Jun 2, 2020 $ 0.0017
-19.45%
$ 535,551 $ 15,187
Jun 1, 2020 $ 0.00211
+2.31%
$ 664,921 $ 8,274
May 31, 2020 $ 0.00207
+0.04%
$ 649,994 $ 11,416
May 30, 2020 $ 0.00206
-11.84%
$ 649,543 $ 20,521
May 29, 2020 $ 0.00234
+4.85%
$ 736,746 $ 22,137
May 28, 2020 $ 0.00223
-4.67%
$ 702,190 $ 14,224
May 27, 2020 $ 0.00234
+18.03%
$ 736,291 $ 7,336
May 26, 2020 $ 0.00198
-0.73%
$ 623,804 $ 16,919
May 25, 2020 $ 0.002
-16.46%
$ 628,444 $ 33,734
May 24, 2020 $ 0.0024
+74.65%
$ 753,717 $ 64,002
May 23, 2020 $ 0.00137
+3.44%
$ 431,627 $ 26,946
May 22, 2020 $ 0.00133
+1.83%
$ 417,182 $ 16,561
May 21, 2020 $ 0.0013
+7.92%
$ 409,713 $ 17,193
May 20, 2020 $ 0.00121
+20.56%
$ 379,693 $ 15,155
May 19, 2020 $ 0.001
-22.87%
$ 314,811 $ 23,104
May 18, 2020 $ 0.0013
-24.77%
$ 408,027 $ 126,422
May 17, 2020 $ 0.00172
+145.29%
$ 542,363 $ 50,911
May 16, 2020 $ 0.000703
-1.68%
$ 221,075 $ 630
May 15, 2020 $ 0.000715
+8.87%
$ 224,769 $ 2,284
May 14, 2020 $ 0.000656
+3.48%
$ 206,440 $ 352
May 13, 2020 $ 0.000634
-12.61%
$ 199,501 $ 415
May 12, 2020 $ 0.000725
+0.90%
$ 228,189 $ 473
May 11, 2020 $ 0.000719
-1.06%
$ 226,168 $ 398
May 10, 2020 $ 0.000727
-4.67%
$ 228,622 $ 648
May 9, 2020 $ 0.000763
+1.43%
$ 239,896 $ 2,622
May 8, 2020 $ 0.000752
+1.55%
$ 236,526 $ 213
May 7, 2020 $ 0.000741
+13.62%
$ 232,965 $ 130