Amon Historical Data

AMN Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.000652
-14.27%
$ 205,109 $ 258
May 5, 2020 $ 0.00076
-3.80%
$ 239,040 $ 476
May 4, 2020 $ 0.00079
-0.06%
$ 248,527 $ 341
May 3, 2020 $ 0.000791
-0.54%
$ 248,686 $ 882
May 2, 2020 $ 0.000795
+3.55%
$ 250,064 $ 5,622
May 1, 2020 $ 0.000768
+1.27%
$ 241,489 $ 271
Apr 30, 2020 $ 0.000758
-0.57%
$ 238,296 $ 589
Apr 29, 2020 $ 0.000762
+2.53%
$ 239,693 $ 157
Apr 28, 2020 $ 0.000743
+7.93%
$ 233,766 $ 1,052
Apr 27, 2020 $ 0.000688
+0.07%
$ 216,579 $ 472
Apr 26, 2020 $ 0.000688
-2.75%
$ 216,365 $ 666
Apr 25, 2020 $ 0.000707
-0.87%
$ 222,443 $ 183
Apr 24, 2020 $ 0.000713
-3.66%
$ 224,377 $ 247
Apr 23, 2020 $ 0.00074
+3.97%
$ 232,871 $ 347
Apr 22, 2020 $ 0.000712
+3.87%
$ 223,948 $ 313
Apr 21, 2020 $ 0.000685
+2.06%
$ 215,589 $ 426
Apr 20, 2020 $ 0.000672
-4.11%
$ 211,255 $ 6
Apr 19, 2020 $ 0.0007
-0.41%
$ 220,337 $ 108
Apr 18, 2020 $ 0.000704
-0.54%
$ 221,493 $ 302
Apr 17, 2020 $ 0.000708
+3.63%
$ 222,684 $ 268
Apr 16, 2020 $ 0.000683
+7.22%
$ 214,839 $ 339
Apr 15, 2020 $ 0.000692
-1.14%
$ 217,777 $ 7
Apr 14, 2020 $ 0.0007
+0.68%
$ 220,261 $ 7
Apr 13, 2020 $ 0.000695
-0.51%
$ 218,711 $ 22
Apr 12, 2020 $ 0.0007
+1.23%
$ 220,174 $ 146
Apr 11, 2020 $ 0.000691
-5.12%
$ 217,465 $ 1,440
Apr 10, 2020 $ 0.000728
+15.56%
$ 229,151 $ 1,471
Apr 9, 2020 $ 0.00063
-9.05%
$ 198,328 $ 1,321
Apr 8, 2020 $ 0.000693
-2.66%
$ 218,064 $ 218
Apr 7, 2020 $ 0.000712
+3.54%
$ 224,031 $ 1,124
Apr 6, 2020 $ 0.000687
-5.93%
$ 216,127 $ 552
Apr 5, 2020 $ 0.00073
+17.45%
$ 229,792 $ 40
Apr 4, 2020 $ 0.000622
+4.97%
$ 195,652 $ 655
Apr 3, 2020 $ 0.000593
-7.66%
$ 186,406 $ 682
Apr 2, 2020 $ 0.000642
+19.92%
$ 201,964 $ 1,759
Apr 1, 2020 $ 0.000536
+7.02%
$ 168,468 $ 859
Mar 31, 2020 $ 0.000501
+4.68%
$ 157,502 $ 450
Mar 30, 2020 $ 0.000479
+3.92%
$ 150,585 $ 690
Mar 29, 2020 $ 0.000461
-7.35%
$ 145,021 $ 48
Mar 28, 2020 $ 0.000498
-6.17%
$ 156,508 $ 164
Mar 27, 2020 $ 0.00053
-4.49%
$ 166,772 $ 132
Mar 26, 2020 $ 0.000555
+0.93%
$ 174,639 $ 426
Mar 25, 2020 $ 0.00055
-11.92%
$ 173,055 $ 533
Mar 24, 2020 $ 0.000624
+6.78%
$ 196,435 $ 675
Mar 23, 2020 $ 0.000585
+2.76%
$ 184,010 $ 268
Mar 22, 2020 $ 0.000569
-8.19%
$ 179,107 $ 54
Mar 21, 2020 $ 0.00062
+0.07%
$ 194,913 $ 13
Mar 20, 2020 $ 0.000619
-8.19%
$ 194,687 $ 769
Mar 19, 2020 $ 0.000674
+37.18%
$ 212,020 $ 737
Mar 18, 2020 $ 0.000491
-2.46%
$ 154,559 $ 1,382