Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amon Historical Data

AMN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2020 $0.000652
-14.27%
$205,109 $258
May 5, 2020 $0.00076
-3.80%
$239,040 $476
May 4, 2020 $0.00079
-0.06%
$248,527 $341
May 3, 2020 $0.000791
-0.54%
$248,686 $882
May 2, 2020 $0.000795
+3.55%
$250,064 $5,622
May 1, 2020 $0.000768
+1.27%
$241,489 $271
Apr 30, 2020 $0.000758
-0.57%
$238,296 $589
Apr 29, 2020 $0.000762
+2.53%
$239,693 $157
Apr 28, 2020 $0.000743
+7.93%
$233,766 $1,052
Apr 27, 2020 $0.000688
+0.07%
$216,579 $472
Apr 26, 2020 $0.000688
-2.75%
$216,365 $666
Apr 25, 2020 $0.000707
-0.87%
$222,443 $183
Apr 24, 2020 $0.000713
-3.66%
$224,377 $247
Apr 23, 2020 $0.00074
+3.97%
$232,871 $347
Apr 22, 2020 $0.000712
+3.87%
$223,948 $313
Apr 21, 2020 $0.000685
+2.06%
$215,589 $426
Apr 20, 2020 $0.000672
-4.11%
$211,255 $6
Apr 19, 2020 $0.0007
-0.41%
$220,337 $108
Apr 18, 2020 $0.000704
-0.54%
$221,493 $302
Apr 17, 2020 $0.000708
+3.63%
$222,684 $268
Apr 16, 2020 $0.000683
+7.22%
$214,839 $339
Apr 15, 2020 $0.000692
-1.14%
$217,777 $7
Apr 14, 2020 $0.0007
+0.68%
$220,261 $7
Apr 13, 2020 $0.000695
-0.51%
$218,711 $22
Apr 12, 2020 $0.0007
+1.23%
$220,174 $146
Apr 11, 2020 $0.000691
-5.12%
$217,465 $1,440
Apr 10, 2020 $0.000728
+15.56%
$229,151 $1,471
Apr 9, 2020 $0.00063
-9.05%
$198,328 $1,321
Apr 8, 2020 $0.000693
-2.66%
$218,064 $218
Apr 7, 2020 $0.000712
+3.54%
$224,031 $1,124
Apr 6, 2020 $0.000687
-5.93%
$216,127 $552
Apr 5, 2020 $0.00073
+17.45%
$229,792 $40
Apr 4, 2020 $0.000622
+4.97%
$195,652 $655
Apr 3, 2020 $0.000593
-7.66%
$186,406 $682
Apr 2, 2020 $0.000642
+19.92%
$201,964 $1,759
Apr 1, 2020 $0.000536
+7.02%
$168,468 $859
Mar 31, 2020 $0.000501
+4.68%
$157,502 $450
Mar 30, 2020 $0.000479
+3.92%
$150,585 $690
Mar 29, 2020 $0.000461
-7.35%
$145,021 $48
Mar 28, 2020 $0.000498
-6.17%
$156,508 $164
Mar 27, 2020 $0.00053
-4.49%
$166,772 $132
Mar 26, 2020 $0.000555
+0.93%
$174,639 $426
Mar 25, 2020 $0.00055
-11.92%
$173,055 $533
Mar 24, 2020 $0.000624
+6.78%
$196,435 $675
Mar 23, 2020 $0.000585
+2.76%
$184,010 $268
Mar 22, 2020 $0.000569
-8.19%
$179,107 $54
Mar 21, 2020 $0.00062
+0.07%
$194,913 $13
Mar 20, 2020 $0.000619
-8.19%
$194,687 $769
Mar 19, 2020 $0.000674
+37.18%
$212,020 $737
Mar 18, 2020 $0.000491
-2.46%
$154,559 $1,382