Amon Historical Data

AMN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.000505
-5.31%
$ 158,928 $ 2,373
Mar 16, 2020 $ 0.000533
-13.78%
$ 167,584 $ 52
Mar 15, 2020 $ 0.000618
-4.40%
$ 194,476 $ 271
Mar 14, 2020 $ 0.000647
-0.73%
$ 203,597 $ 588
Mar 13, 2020 $ 0.000649
+14.07%
$ 204,218 $ 2,444
Mar 12, 2020 $ 0.000569
-42.67%
$ 179,047 $ 208
Mar 11, 2020 $ 0.000993
+4.47%
$ 312,365 $ 1,672
Mar 10, 2020 $ 0.00095
-4.59%
$ 298,985 $ 1,035
Mar 9, 2020 $ 0.000996
+16.02%
$ 313,275 $ 5,277
Mar 8, 2020 $ 0.000858
-12.58%
$ 269,953 $ 2,224
Mar 7, 2020 $ 0.000982
-4.02%
$ 308,796 $ 381
Mar 6, 2020 $ 0.00102
-0.93%
$ 321,748 $ 714
Mar 5, 2020 $ 0.00103
+8.64%
$ 324,581 $ 1,700
Mar 4, 2020 $ 0.000949
+1.57%
$ 298,627 $ 1,940
Mar 3, 2020 $ 0.000935
-3.63%
$ 294,072 $ 1,156
Mar 2, 2020 $ 0.00097
-0.27%
$ 305,043 $ 1,817
Mar 1, 2020 $ 0.000973
+7.80%
$ 305,985 $ 1,046
Feb 29, 2020 $ 0.000903
-2.80%
$ 284,128 $ 1,021
Feb 28, 2020 $ 0.00093
-2.03%
$ 292,454 $ 1,376
Feb 27, 2020 $ 0.000962
-9.96%
$ 302,601 $ 1,140
Feb 26, 2020 $ 0.00106
+8.52%
$ 333,947 $ 1,298
Feb 25, 2020 $ 0.000979
-13.34%
$ 308,129 $ 1,495
Feb 24, 2020 $ 0.00113
-5.89%
$ 355,685 $ 782
Feb 23, 2020 $ 0.0012
+4.46%
$ 377,869 $ 124
Feb 22, 2020 $ 0.00115
+1.21%
$ 361,697 $ 401
Feb 21, 2020 $ 0.00114
+5.26%
$ 357,358 $ 633
Feb 20, 2020 $ 0.0011
+11.28%
$ 345,106 $ 1,329
Feb 19, 2020 $ 0.00102
-9.56%
$ 319,355 $ 460
Feb 18, 2020 $ 0.00112
+1.60%
$ 352,998 $ 2,025
Feb 17, 2020 $ 0.00117
+6.78%
$ 366,923 $ 2,504
Feb 16, 2020 $ 0.00113
-9.13%
$ 354,255 $ 650
Feb 15, 2020 $ 0.00124
+2.31%
$ 389,813 $ 1,985
Feb 14, 2020 $ 0.00124
+4.92%
$ 391,448 $ 1,159
Feb 13, 2020 $ 0.00116
-5.87%
$ 363,859 $ 3,601
Feb 12, 2020 $ 0.00123
-0.42%
$ 386,699 $ 3,560
Feb 11, 2020 $ 0.00125
+13.32%
$ 393,496 $ 3,013
Feb 10, 2020 $ 0.0011
-3.26%
$ 347,367 $ 4,660
Feb 9, 2020 $ 0.00114
-1.40%
$ 359,024 $ 3,732
Feb 8, 2020 $ 0.00116
+1.70%
$ 364,215 $ 1,830
Feb 7, 2020 $ 0.00116
-10.49%
$ 364,614 $ 7,268
Feb 6, 2020 $ 0.00129
-11.90%
$ 407,370 $ 6,009
Feb 5, 2020 $ 0.00142
+12.02%
$ 446,969 $ 5,177
Feb 4, 2020 $ 0.00127
+4.74%
$ 399,040 $ 2,454
Feb 3, 2020 $ 0.00121
-1.47%
$ 381,022 $ 905
Feb 2, 2020 $ 0.00123
+3.23%
$ 386,736 $ 1,278
Feb 1, 2020 $ 0.00119
+4.86%
$ 374,671 $ 4,344
Jan 31, 2020 $ 0.00114
-10.83%
$ 357,212 $ 2,631
Jan 30, 2020 $ 0.00127
-0.59%
$ 400,599 $ 1,823
Jan 29, 2020 $ 0.00128
-0.58%
$ 403,115 $ 7,446
Jan 28, 2020 $ 0.00132
+11.13%
$ 413,864 $ 6,695