Amon Historical Data

AMN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.0012
+6.25%
$ 377,907 $ 2,066
Jan 26, 2020 $ 0.00113
+5.33%
$ 355,680 $ 1,888
Jan 25, 2020 $ 0.00105
-7.19%
$ 330,794 $ 2,801
Jan 24, 2020 $ 0.00108
+8.22%
$ 340,931 $ 748
Jan 23, 2020 $ 0.001
-10.25%
$ 315,003 $ 1,551
Jan 22, 2020 $ 0.00112
+13.60%
$ 350,972 $ 3,904
Jan 21, 2020 $ 0.000982
+7.07%
$ 309,001 $ 396
Jan 20, 2020 $ 0.000917
-11.61%
$ 288,612 $ 3,232
Jan 19, 2020 $ 0.00104
+5.84%
$ 326,487 $ 2,163
Jan 18, 2020 $ 0.001
-2.49%
$ 315,464 $ 1,673
Jan 17, 2020 $ 0.00103
+1.01%
$ 323,723 $ 368
Jan 16, 2020 $ 0.00102
-0.95%
$ 320,400 $ 7,019
Jan 15, 2020 $ 0.00103
-5.02%
$ 323,425 $ 2,214
Jan 14, 2020 $ 0.00108
+3.62%
$ 340,717 $ 6,467
Jan 13, 2020 $ 0.00105
-2.78%
$ 328,919 $ 1,897
Jan 12, 2020 $ 0.00108
-2.59%
$ 338,329 $ 1,767
Jan 11, 2020 $ 0.0011
+1.61%
$ 347,269 $ 715
Jan 10, 2020 $ 0.00111
+16.21%
$ 348,369 $ 1,128
Jan 9, 2020 $ 0.000953
-2.62%
$ 299,823 $ 828
Jan 8, 2020 $ 0.000979
-1.05%
$ 307,913 $ 325
Jan 7, 2020 $ 0.000989
-8.68%
$ 311,184 $ 1,770
Jan 6, 2020 $ 0.00108
+6.46%
$ 340,818 $ 1,603
Jan 5, 2020 $ 0.00102
-7.66%
$ 320,078 $ 2,250
Jan 4, 2020 $ 0.0011
+3.36%
$ 346,589 $ 173
Jan 3, 2020 $ 0.00107
-0.05%
$ 335,267 $ 1,610
Jan 2, 2020 $ 0.00107
-10.66%
$ 335,434 $ 798
Jan 1, 2020 $ 0.00119
+0.10%
$ 375,461 $ 668
Dec 31, 2019 $ 0.00119
+4.27%
$ 375,098 $ 2,699
Dec 30, 2019 $ 0.00114
-2.49%
$ 359,757 $ 251
Dec 29, 2019 $ 0.00117
+10.09%
$ 368,919 $ 318
Dec 28, 2019 $ 0.00107
-2.50%
$ 335,078 $ 478
Dec 27, 2019 $ 0.00109
-1.34%
$ 343,671 $ 268
Dec 26, 2019 $ 0.00111
-6.61%
$ 348,364 $ 577
Dec 25, 2019 $ 0.00118
+9.89%
$ 372,628 $ 1,741
Dec 24, 2019 $ 0.00108
-1.97%
$ 339,031 $ 920
Dec 23, 2019 $ 0.0011
+2.19%
$ 345,948 $ 2,758
Dec 22, 2019 $ 0.00108
+5.95%
$ 338,431 $ 1,084
Dec 21, 2019 $ 0.00102
-5.42%
$ 319,493 $ 838
Dec 20, 2019 $ 0.00107
+2.51%
$ 337,795 $ 570
Dec 19, 2019 $ 0.00105
+3.63%
$ 329,604 $ 237
Dec 18, 2019 $ 0.00101
+2.29%
$ 318,089 $ 632
Dec 17, 2019 $ 0.00099
-6.87%
$ 311,431 $ 575
Dec 16, 2019 $ 0.00106
-11.16%
$ 334,432 $ 832
Dec 15, 2019 $ 0.0012
+12.53%
$ 376,445 $ 1,217
Dec 14, 2019 $ 0.00106
+6.20%
$ 334,543 $ 389
Dec 13, 2019 $ 0.001
-5.29%
$ 315,000 $ 566
Dec 12, 2019 $ 0.00106
+0.86%
$ 332,596 $ 530
Dec 11, 2019 $ 0.00105
+2.08%
$ 329,058 $ 63
Dec 10, 2019 $ 0.00102
+3.91%
$ 322,352 $ 3,817
Dec 9, 2019 $ 0.000986
-6.94%
$ 310,173 $ 2,171