Amon Historical Data

AMN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.00106
-6.46%
$ 333,282 $ 1,786
Dec 7, 2019 $ 0.00113
+0.13%
$ 356,314 $ 25
Dec 6, 2019 $ 0.00113
-4.42%
$ 355,846 $ 1,328
Dec 5, 2019 $ 0.00119
+7.72%
$ 373,338 $ 853
Dec 4, 2019 $ 0.00111
-9.93%
$ 349,381 $ 960
Dec 3, 2019 $ 0.00123
+0.00%
$ 387,910 $ 1,296
Dec 2, 2019 $ 0.00123
+16.96%
$ 387,924 $ 236
Dec 1, 2019 $ 0.00105
-11.62%
$ 331,738 $ 759
Nov 30, 2019 $ 0.00119
-5.86%
$ 375,341 $ 1,572
Nov 29, 2019 $ 0.00127
+8.16%
$ 398,998 $ 1,342
Nov 28, 2019 $ 0.00117
-1.60%
$ 368,929 $ 5,300
Nov 27, 2019 $ 0.00119
+7.46%
$ 375,761 $ 1,623
Nov 26, 2019 $ 0.00111
+6.48%
$ 349,700 $ 2,983
Nov 25, 2019 $ 0.00104
+5.46%
$ 327,456 $ 1,153
Nov 24, 2019 $ 0.000987
-12.71%
$ 310,500 $ 482
Nov 23, 2019 $ 0.00113
+1.10%
$ 355,659 $ 1,669
Nov 22, 2019 $ 0.00111
+5.47%
$ 350,463 $ 3,948
Nov 21, 2019 $ 0.00106
-6.49%
$ 332,286 $ 1,259
Nov 20, 2019 $ 0.00113
+3.79%
$ 355,350 $ 2,992
Nov 19, 2019 $ 0.00109
+15.81%
$ 342,350 $ 4,198
Nov 18, 2019 $ 0.00094
-2.89%
$ 295,631 $ 1,090
Nov 17, 2019 $ 0.000968
-9.57%
$ 304,386 $ 1,158
Nov 16, 2019 $ 0.00107
+12.73%
$ 337,140 $ 4,400
Nov 15, 2019 $ 0.000951
-7.79%
$ 299,054 $ 2,308
Nov 14, 2019 $ 0.00103
+7.14%
$ 324,339 $ 366
Nov 13, 2019 $ 0.000962
-4.39%
$ 302,716 $ 330
Nov 12, 2019 $ 0.00101
+4.98%
$ 316,592 $ 2,559
Nov 11, 2019 $ 0.000959
-4.24%
$ 301,579 $ 1,761
Nov 10, 2019 $ 0.001
-1.75%
$ 315,370 $ 918
Nov 9, 2019 $ 0.00102
-15.80%
$ 321,005 $ 2,825
Nov 8, 2019 $ 0.00121
-15.67%
$ 381,289 $ 551
Nov 7, 2019 $ 0.00144
+13.13%
$ 452,191 $ 159
Nov 6, 2019 $ 0.00127
-3.36%
$ 399,716 $ 2,054
Nov 5, 2019 $ 0.00131
+16.20%
$ 412,826 $ 1,116
Nov 4, 2019 $ 0.00113
+2.74%
$ 355,293 $ 3,772
Nov 3, 2019 $ 0.0011
+6.18%
$ 345,854 $ 1,600
Nov 2, 2019 $ 0.00104
-0.95%
$ 325,742 $ 382
Nov 1, 2019 $ 0.00105
-1.43%
$ 328,852 $ 284
Oct 31, 2019 $ 0.00106
+2.76%
$ 333,635 $ 1,778
Oct 30, 2019 $ 0.00103
+2.27%
$ 324,682 $ 1,576
Oct 29, 2019 $ 0.00101
-9.30%
$ 317,484 $ 6,873
Oct 28, 2019 $ 0.00111
+10.94%
$ 350,054 $ 1,431
Oct 27, 2019 $ 0.001
-4.16%
$ 315,622 $ 824
Oct 26, 2019 $ 0.00104
+3.95%
$ 327,756 $ 1,598
Oct 25, 2019 $ 0.001
+15.33%
$ 315,028 $ 2,176
Oct 24, 2019 $ 0.000868
-8.46%
$ 273,175 $ 1,587
Oct 23, 2019 $ 0.000948
+10.96%
$ 298,378 $ 5,174
Oct 22, 2019 $ 0.000855
+1.65%
$ 268,905 $ 331
Oct 21, 2019 $ 0.000841
-7.91%
$ 264,534 $ 1,858
Oct 20, 2019 $ 0.000913
+5.09%
$ 287,239 $ 1,089