Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amon Historical Data

AMN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2019 $0.00106
-6.46%
$333,282 $1,786
Dec 7, 2019 $0.00113
+0.13%
$356,314 $25
Dec 6, 2019 $0.00113
-4.42%
$355,846 $1,328
Dec 5, 2019 $0.00119
+7.72%
$373,338 $853
Dec 4, 2019 $0.00111
-9.93%
$349,381 $960
Dec 3, 2019 $0.00123
+0.00%
$387,910 $1,296
Dec 2, 2019 $0.00123
+16.96%
$387,924 $236
Dec 1, 2019 $0.00105
-11.62%
$331,738 $759
Nov 30, 2019 $0.00119
-5.86%
$375,341 $1,572
Nov 29, 2019 $0.00127
+8.16%
$398,998 $1,342
Nov 28, 2019 $0.00117
-1.60%
$368,929 $5,300
Nov 27, 2019 $0.00119
+7.46%
$375,761 $1,623
Nov 26, 2019 $0.00111
+6.48%
$349,700 $2,983
Nov 25, 2019 $0.00104
+5.46%
$327,456 $1,153
Nov 24, 2019 $0.000987
-12.71%
$310,500 $482
Nov 23, 2019 $0.00113
+1.10%
$355,659 $1,669
Nov 22, 2019 $0.00111
+5.47%
$350,463 $3,948
Nov 21, 2019 $0.00106
-6.49%
$332,286 $1,259
Nov 20, 2019 $0.00113
+3.79%
$355,350 $2,992
Nov 19, 2019 $0.00109
+15.81%
$342,350 $4,198
Nov 18, 2019 $0.00094
-2.89%
$295,631 $1,090
Nov 17, 2019 $0.000968
-9.57%
$304,386 $1,158
Nov 16, 2019 $0.00107
+12.73%
$337,140 $4,400
Nov 15, 2019 $0.000951
-7.79%
$299,054 $2,308
Nov 14, 2019 $0.00103
+7.14%
$324,339 $366
Nov 13, 2019 $0.000962
-4.39%
$302,716 $330
Nov 12, 2019 $0.00101
+4.98%
$316,592 $2,559
Nov 11, 2019 $0.000959
-4.24%
$301,579 $1,761
Nov 10, 2019 $0.001
-1.75%
$315,370 $918
Nov 9, 2019 $0.00102
-15.80%
$321,005 $2,825
Nov 8, 2019 $0.00121
-15.67%
$381,289 $551
Nov 7, 2019 $0.00144
+13.13%
$452,191 $159
Nov 6, 2019 $0.00127
-3.36%
$399,716 $2,054
Nov 5, 2019 $0.00131
+16.20%
$412,826 $1,116
Nov 4, 2019 $0.00113
+2.74%
$355,293 $3,772
Nov 3, 2019 $0.0011
+6.18%
$345,854 $1,600
Nov 2, 2019 $0.00104
-0.95%
$325,742 $382
Nov 1, 2019 $0.00105
-1.43%
$328,852 $284
Oct 31, 2019 $0.00106
+2.76%
$333,635 $1,778
Oct 30, 2019 $0.00103
+2.27%
$324,682 $1,576
Oct 29, 2019 $0.00101
-9.30%
$317,484 $6,873
Oct 28, 2019 $0.00111
+10.94%
$350,054 $1,431
Oct 27, 2019 $0.001
-4.16%
$315,622 $824
Oct 26, 2019 $0.00104
+3.95%
$327,756 $1,598
Oct 25, 2019 $0.001
+15.33%
$315,028 $2,176
Oct 24, 2019 $0.000868
-8.46%
$273,175 $1,587
Oct 23, 2019 $0.000948
+10.96%
$298,378 $5,174
Oct 22, 2019 $0.000855
+1.65%
$268,905 $331
Oct 21, 2019 $0.000841
-7.91%
$264,534 $1,858
Oct 20, 2019 $0.000913
+5.09%
$287,239 $1,089