Amon Historical Data

AMN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.000868
-2.89%
$ 273,135 $ 683
Oct 18, 2019 $ 0.000894
-7.49%
$ 281,277 $ 3,023
Oct 17, 2019 $ 0.000967
+2.07%
$ 304,044 $ 1,150
Oct 16, 2019 $ 0.000947
+4.40%
$ 297,882 $ 954
Oct 15, 2019 $ 0.000907
-3.55%
$ 285,318 $ 1,655
Oct 14, 2019 $ 0.00094
-17.36%
$ 295,826 $ 5,845
Oct 13, 2019 $ 0.00114
+20.32%
$ 358,012 $ 118
Oct 12, 2019 $ 0.000946
-3.86%
$ 297,532 $ 909
Oct 11, 2019 $ 0.000985
-4.76%
$ 309,953 $ 403
Oct 10, 2019 $ 0.00103
-14.85%
$ 325,454 $ 964
Oct 9, 2019 $ 0.00121
+25.95%
$ 381,077 $ 466
Oct 8, 2019 $ 0.000959
-4.76%
$ 301,829 $ 2,844
Oct 7, 2019 $ 0.00101
+9.20%
$ 316,927 $ 827
Oct 6, 2019 $ 0.000925
-6.19%
$ 290,984 $ 364
Oct 5, 2019 $ 0.000986
-6.68%
$ 310,200 $ 253
Oct 4, 2019 $ 0.00106
+9.55%
$ 333,699 $ 13,941
Oct 3, 2019 $ 0.000968
+0.35%
$ 304,608 $ 2,417
Oct 2, 2019 $ 0.000965
-6.11%
$ 303,532 $ 3,346
Oct 1, 2019 $ 0.00103
+2.09%
$ 323,284 $ 5,019
Sep 30, 2019 $ 0.00101
+10.72%
$ 316,657 $ 1,215
Sep 29, 2019 $ 0.000909
-4.39%
$ 286,006 $ 893
Sep 28, 2019 $ 0.000951
-76.02%
$ 299,150 $ 315
Sep 27, 2019 $ 0.00397
+308.49%
$ 1.25 million $ 7,625
Sep 26, 2019 $ 0.000971
+4.48%
$ 305,370 $ 1,598
Sep 25, 2019 $ 0.000928
-4.75%
$ 291,983 $ 1,286
Sep 24, 2019 $ 0.000965
-14.37%
$ 303,570 $ 2,907
Sep 23, 2019 $ 0.00113
+0.85%
$ 354,521 $ 1,322
Sep 22, 2019 $ 0.00112
-5.53%
$ 351,532 $ 895
Sep 21, 2019 $ 0.00118
+2.87%
$ 372,130 $ 3,015
Sep 20, 2019 $ 0.00115
-5.23%
$ 361,741 $ 1,104
Sep 19, 2019 $ 0.00121
+24.29%
$ 381,704 $ 11,867
Sep 18, 2019 $ 0.000976
+4.64%
$ 307,108 $ 13,047
Sep 17, 2019 $ 0.000933
+0.16%
$ 293,484 $ 1,810
Sep 16, 2019 $ 0.000932
+6.03%
$ 293,156 $ 1,662
Sep 15, 2019 $ 0.000879
-2.19%
$ 276,501 $ 1,110
Sep 14, 2019 $ 0.000899
+2.33%
$ 282,680 $ 2,642
Sep 13, 2019 $ 0.000878
-0.30%
$ 276,244 $ 1,462
Sep 12, 2019 $ 0.000881
-3.32%
$ 277,076 $ 1,737
Sep 11, 2019 $ 0.000909
+2.96%
$ 285,898 $ 1,299
Sep 10, 2019 $ 0.000884
-6.69%
$ 278,152 $ 2,680
Sep 9, 2019 $ 0.000946
+2.23%
$ 297,557 $ 2,337
Sep 8, 2019 $ 0.000925
+3.48%
$ 291,071 $ 1,293
Sep 7, 2019 $ 0.000894
+10.24%
$ 281,286 $ 1,088
Sep 6, 2019 $ 0.000812
-10.60%
$ 255,383 $ 2,960
Sep 5, 2019 $ 0.000908
-6.43%
$ 285,663 $ 617
Sep 4, 2019 $ 0.000968
-6.90%
$ 304,417 $ 165
Sep 3, 2019 $ 0.00104
+9.58%
$ 327,089 $ 769
Sep 2, 2019 $ 0.000949
-0.22%
$ 298,472 $ 720
Sep 1, 2019 $ 0.000953
+4.29%
$ 299,922 $ 830
Aug 31, 2019 $ 0.000914
+4.02%
$ 287,599 $ 1,385