Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amon Historical Data

AMN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2019 $0.000868
-2.89%
$273,135 $683
Oct 18, 2019 $0.000894
-7.49%
$281,277 $3,023
Oct 17, 2019 $0.000967
+2.07%
$304,044 $1,150
Oct 16, 2019 $0.000947
+4.40%
$297,882 $954
Oct 15, 2019 $0.000907
-3.55%
$285,318 $1,655
Oct 14, 2019 $0.00094
-17.36%
$295,826 $5,845
Oct 13, 2019 $0.00114
+20.32%
$358,012 $118
Oct 12, 2019 $0.000946
-3.86%
$297,532 $909
Oct 11, 2019 $0.000985
-4.76%
$309,953 $403
Oct 10, 2019 $0.00103
-14.85%
$325,454 $964
Oct 9, 2019 $0.00121
+25.95%
$381,077 $466
Oct 8, 2019 $0.000959
-4.76%
$301,829 $2,844
Oct 7, 2019 $0.00101
+9.20%
$316,927 $827
Oct 6, 2019 $0.000925
-6.19%
$290,984 $364
Oct 5, 2019 $0.000986
-6.68%
$310,200 $253
Oct 4, 2019 $0.00106
+9.55%
$333,699 $13,941
Oct 3, 2019 $0.000968
+0.35%
$304,608 $2,417
Oct 2, 2019 $0.000965
-6.11%
$303,532 $3,346
Oct 1, 2019 $0.00103
+2.09%
$323,284 $5,019
Sep 30, 2019 $0.00101
+10.72%
$316,657 $1,215
Sep 29, 2019 $0.000909
-4.39%
$286,006 $893
Sep 28, 2019 $0.000951
-76.02%
$299,150 $315
Sep 27, 2019 $0.00397
+308.49%
$1.25 million $7,625
Sep 26, 2019 $0.000971
+4.48%
$305,370 $1,598
Sep 25, 2019 $0.000928
-4.75%
$291,983 $1,286
Sep 24, 2019 $0.000965
-14.37%
$303,570 $2,907
Sep 23, 2019 $0.00113
+0.85%
$354,521 $1,322
Sep 22, 2019 $0.00112
-5.53%
$351,532 $895
Sep 21, 2019 $0.00118
+2.87%
$372,130 $3,015
Sep 20, 2019 $0.00115
-5.23%
$361,741 $1,104
Sep 19, 2019 $0.00121
+24.29%
$381,704 $11,867
Sep 18, 2019 $0.000976
+4.64%
$307,108 $13,047
Sep 17, 2019 $0.000933
+0.16%
$293,484 $1,810
Sep 16, 2019 $0.000932
+6.03%
$293,156 $1,662
Sep 15, 2019 $0.000879
-2.19%
$276,501 $1,110
Sep 14, 2019 $0.000899
+2.33%
$282,680 $2,642
Sep 13, 2019 $0.000878
-0.30%
$276,244 $1,462
Sep 12, 2019 $0.000881
-3.32%
$277,076 $1,737
Sep 11, 2019 $0.000909
+2.96%
$285,898 $1,299
Sep 10, 2019 $0.000884
-6.69%
$278,152 $2,680
Sep 9, 2019 $0.000946
+2.23%
$297,557 $2,337
Sep 8, 2019 $0.000925
+3.48%
$291,071 $1,293
Sep 7, 2019 $0.000894
+10.24%
$281,286 $1,088
Sep 6, 2019 $0.000812
-10.60%
$255,383 $2,960
Sep 5, 2019 $0.000908
-6.43%
$285,663 $617
Sep 4, 2019 $0.000968
-6.90%
$304,417 $165
Sep 3, 2019 $0.00104
+9.58%
$327,089 $769
Sep 2, 2019 $0.000949
-0.22%
$298,472 $720
Sep 1, 2019 $0.000953
+4.29%
$299,922 $830
Aug 31, 2019 $0.000914
+4.02%
$287,599 $1,385