Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amon Historical Data

AMN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2019 $0.00148
+5.39%
$464,850 $3,023
Jul 10, 2019 $0.0014
-32.09%
$441,096 $6,552
Jul 9, 2019 $0.00206
+36.51%
$649,546 $8,698
Jul 8, 2019 $0.00151
-3.66%
$475,819 $1,837
Jul 7, 2019 $0.00157
+15.09%
$493,908 $2,385
Jul 6, 2019 $0.00136
-13.95%
$429,163 $2,726
Jul 5, 2019 $0.00159
+2.52%
$498,720 $847
Jul 4, 2019 $0.00155
-9.15%
$486,456 $10,575
Jul 3, 2019 $0.0017
-12.41%
$535,463 $7,292
Jul 2, 2019 $0.00194
+0.33%
$611,302 $4,750
Jul 1, 2019 $0.00194
-5.25%
$609,281 $4,497
Jun 30, 2019 $0.00204
-4.94%
$643,059 $4,593
Jun 29, 2019 $0.00215
+2.00%
$676,506 $8,300
Jun 28, 2019 $0.00211
+6.29%
$663,226 $5,849
Jun 27, 2019 $0.00198
-4.05%
$623,996 $4,370
Jun 26, 2019 $0.00207
-5.94%
$650,355 $9,808
Jun 25, 2019 $0.0022
-6.73%
$691,416 $2,123
Jun 24, 2019 $0.00236
+2.84%
$741,329 $12,022
Jun 23, 2019 $0.00229
+4.92%
$720,806 $11,597
Jun 22, 2019 $0.00218
+10.75%
$687,002 $12,685
Jun 21, 2019 $0.00197
-3.31%
$620,283 $12,005
Jun 20, 2019 $0.00204
-11.01%
$641,529 $6,634
Jun 19, 2019 $0.00229
-3.00%
$720,909 $4,608
Jun 18, 2019 $0.00236
+2.28%
$743,200 $15,237
Jun 17, 2019 $0.00231
+7.98%
$726,596 $5,733
Jun 16, 2019 $0.00214
+5.40%
$672,887 $1,761
Jun 15, 2019 $0.00203
-6.80%
$638,436 $5,054
Jun 14, 2019 $0.00218
+4.27%
$685,002 $8,501
Jun 13, 2019 $0.00209
+13.38%
$656,948 $10,052
Jun 12, 2019 $0.00184
+4.34%
$578,524 $6,902
Jun 11, 2019 $0.00176
-21.58%
$553,968 $17,787
Jun 10, 2019 $0.00225
+22.22%
$706,356 $6,068
Jun 9, 2019 $0.00184
-10.08%
$577,962 $4,507
Jun 8, 2019 $0.00204
-5.37%
$642,740 $3,452
Jun 7, 2019 $0.00216
+7.99%
$679,213 $15,169
Jun 6, 2019 $0.002
-15.21%
$629,039 $27,182
Jun 5, 2019 $0.00236
-7.73%
$742,139 $7,032
Jun 4, 2019 $0.00256
-19.94%
$804,272 $21,333
Jun 3, 2019 $0.00319
+8.02%
$1 million $16,808
Jun 2, 2019 $0.00296
+18.87%
$930,058 $27,113
Jun 1, 2019 $0.00249
+54.59%
$782,501 $30,111
May 31, 2019 $0.00161
+28.49%
$506,082 $21,450
May 30, 2019 $0.00125
+9.31%
$393,836 $20,552
May 29, 2019 $0.00114
+74.20%
$360,056 $29,671
May 28, 2019 $0.000657
+26.86%
$206,699 $3,987
May 27, 2019 $0.000518
+5.93%
$162,930 $4,457
May 26, 2019 $0.000489
-1.12%
$153,820 $7,310
May 25, 2019 $0.000495
-0.41%
$155,636 $4,894
May 24, 2019 $0.000497
+20.43%
$156,284 $12,011
May 23, 2019 $0.000413
+6.67%
$129,780 $4,630