Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amon Historical Data

AMN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2019 $0.000387
+6.92%
$121,688 $3,065
May 21, 2019 $0.000362
-7.60%
$113,916 $895
May 20, 2019 $0.000392
-2.87%
$123,301 $731
May 19, 2019 $0.000404
-1.99%
$126,950 $1,384
May 18, 2019 $0.000412
-9.84%
$129,548 $2,036
May 17, 2019 $0.000456
+24.83%
$143,569 $4,370
May 16, 2019 $0.000366
-12.04%
$115,017 $4,678
May 15, 2019 $0.000417
+17.46%
$131,038 $1,304
May 14, 2019 $0.000355
+2.77%
$111,574 $2,096
May 13, 2019 $0.000345
-7.02%
$108,528 $1,264
May 12, 2019 $0.000371
-1.33%
$116,710 $135
May 11, 2019 $0.000377
+3.81%
$118,441 $1,311
May 10, 2019 $0.000363
-6.94%
$114,060 $1,523
May 9, 2019 $0.00039
+2.57%
$122,748 $1,146
May 8, 2019 $0.00038
+0.77%
$119,669 $1,191
May 7, 2019 $0.000378
-3.40%
$118,762 $1,410
May 6, 2019 $0.000391
-6.29%
$122,992 $3,104
May 5, 2019 $0.000417
-0.43%
$131,234 $5,137
May 4, 2019 $0.000419
-4.96%
$131,791 $2,026
May 3, 2019 $0.000441
-3.84%
$138,871 $1,710
May 2, 2019 $0.000459
+5.84%
$144,410 $1,157
May 1, 2019 $0.000434
-7.75%
$136,406 $151
Apr 30, 2019 $0.00047
-5.48%
$147,917 $2,933
Apr 29, 2019 $0.000498
+26.53%
$156,505 $1,725
Apr 28, 2019 $0.000392
+2.91%
$123,378 $1,813
Apr 27, 2019 $0.000381
-12.44%
$119,906 $1,588
Apr 26, 2019 $0.000435
+12.18%
$136,947 $585
Apr 25, 2019 $0.000388
-4.35%
$122,076 $613
Apr 24, 2019 $0.000406
-2.73%
$127,628 $1,322
Apr 23, 2019 $0.000417
-3.30%
$131,264 $1,103
Apr 22, 2019 $0.000431
-8.73%
$135,636 $1,692
Apr 21, 2019 $0.000472
+9.22%
$148,621 $4,146
Apr 20, 2019 $0.000433
+0.46%
$136,074 $1,534
Apr 19, 2019 $0.000431
-1.99%
$135,456 $3,374
Apr 18, 2019 $0.00044
-1.57%
$138,339 $241
Apr 17, 2019 $0.000447
+10.85%
$140,591 $497
Apr 16, 2019 $0.000404
-3.41%
$127,034 $259
Apr 15, 2019 $0.000418
-5.27%
$131,517 $620
Apr 14, 2019 $0.000441
-0.23%
$138,838 $705
Apr 13, 2019 $0.000442
-4.63%
$139,178 $56
Apr 12, 2019 $0.000464
-3.33%
$145,926 $2,122
Apr 11, 2019 $0.00048
-7.59%
$150,920 $1,248
Apr 10, 2019 $0.00052
+9.87%
$163,481 $689
Apr 9, 2019 $0.000473
-3.76%
$148,801 $908
Apr 8, 2019 $0.000491
+3.50%
$154,599 $734
Apr 7, 2019 $0.000475
+3.35%
$149,384 $1,594
Apr 6, 2019 $0.000459
-5.71%
$144,540 $4,014
Apr 5, 2019 $0.000487
-0.07%
$153,316 $2,312
Apr 4, 2019 $0.000488
-2.85%
$153,430 $2,276
Apr 3, 2019 $0.000504
-1.66%
$158,632 $3,285