Amon Historical Data

AMN Page 25
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.000387
+6.92%
$ 121,688 $ 3,065
May 21, 2019 $ 0.000362
-7.60%
$ 113,916 $ 895
May 20, 2019 $ 0.000392
-2.87%
$ 123,301 $ 731
May 19, 2019 $ 0.000404
-1.99%
$ 126,950 $ 1,384
May 18, 2019 $ 0.000412
-9.84%
$ 129,548 $ 2,036
May 17, 2019 $ 0.000456
+24.83%
$ 143,569 $ 4,370
May 16, 2019 $ 0.000366
-12.04%
$ 115,017 $ 4,678
May 15, 2019 $ 0.000417
+17.46%
$ 131,038 $ 1,304
May 14, 2019 $ 0.000355
+2.77%
$ 111,574 $ 2,096
May 13, 2019 $ 0.000345
-7.02%
$ 108,528 $ 1,264
May 12, 2019 $ 0.000371
-1.33%
$ 116,710 $ 135
May 11, 2019 $ 0.000377
+3.81%
$ 118,441 $ 1,311
May 10, 2019 $ 0.000363
-6.94%
$ 114,060 $ 1,523
May 9, 2019 $ 0.00039
+2.57%
$ 122,748 $ 1,146
May 8, 2019 $ 0.00038
+0.77%
$ 119,669 $ 1,191
May 7, 2019 $ 0.000378
-3.40%
$ 118,762 $ 1,410
May 6, 2019 $ 0.000391
-6.29%
$ 122,992 $ 3,104
May 5, 2019 $ 0.000417
-0.43%
$ 131,234 $ 5,137
May 4, 2019 $ 0.000419
-4.96%
$ 131,791 $ 2,026
May 3, 2019 $ 0.000441
-3.84%
$ 138,871 $ 1,710
May 2, 2019 $ 0.000459
+5.84%
$ 144,410 $ 1,157
May 1, 2019 $ 0.000434
-7.75%
$ 136,406 $ 151
Apr 30, 2019 $ 0.00047
-5.48%
$ 147,917 $ 2,933
Apr 29, 2019 $ 0.000498
+26.53%
$ 156,505 $ 1,725
Apr 28, 2019 $ 0.000392
+2.91%
$ 123,378 $ 1,813
Apr 27, 2019 $ 0.000381
-12.44%
$ 119,906 $ 1,588
Apr 26, 2019 $ 0.000435
+12.18%
$ 136,947 $ 585
Apr 25, 2019 $ 0.000388
-4.35%
$ 122,076 $ 613
Apr 24, 2019 $ 0.000406
-2.73%
$ 127,628 $ 1,322
Apr 23, 2019 $ 0.000417
-3.30%
$ 131,264 $ 1,103
Apr 22, 2019 $ 0.000431
-8.73%
$ 135,636 $ 1,692
Apr 21, 2019 $ 0.000472
+9.22%
$ 148,621 $ 4,146
Apr 20, 2019 $ 0.000433
+0.46%
$ 136,074 $ 1,534
Apr 19, 2019 $ 0.000431
-1.99%
$ 135,456 $ 3,374
Apr 18, 2019 $ 0.00044
-1.57%
$ 138,339 $ 241
Apr 17, 2019 $ 0.000447
+10.85%
$ 140,591 $ 497
Apr 16, 2019 $ 0.000404
-3.41%
$ 127,034 $ 259
Apr 15, 2019 $ 0.000418
-5.27%
$ 131,517 $ 620
Apr 14, 2019 $ 0.000441
-0.23%
$ 138,838 $ 705
Apr 13, 2019 $ 0.000442
-4.63%
$ 139,178 $ 56
Apr 12, 2019 $ 0.000464
-3.33%
$ 145,926 $ 2,122
Apr 11, 2019 $ 0.00048
-7.59%
$ 150,920 $ 1,248
Apr 10, 2019 $ 0.00052
+9.87%
$ 163,481 $ 689
Apr 9, 2019 $ 0.000473
-3.76%
$ 148,801 $ 908
Apr 8, 2019 $ 0.000491
+3.50%
$ 154,599 $ 734
Apr 7, 2019 $ 0.000475
+3.35%
$ 149,384 $ 1,594
Apr 6, 2019 $ 0.000459
-5.71%
$ 144,540 $ 4,014
Apr 5, 2019 $ 0.000487
-0.07%
$ 153,316 $ 2,312
Apr 4, 2019 $ 0.000488
-2.85%
$ 153,430 $ 2,276
Apr 3, 2019 $ 0.000504
-1.66%
$ 158,632 $ 3,285