Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amon Historical Data

AMN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2019 $0.000512
-0.67%
$161,192 $3,082
Apr 1, 2019 $0.000517
-9.94%
$162,546 $3,613
Mar 31, 2019 $0.000574
-0.45%
$180,493 $1,650
Mar 30, 2019 $0.000576
+10.57%
$181,202 $6,615
Mar 29, 2019 $0.000522
+1.50%
$164,270 $6,874
Mar 28, 2019 $0.000514
-1.90%
$161,826 $2,079
Mar 27, 2019 $0.000524
+3.00%
$164,949 $247
Mar 26, 2019 $0.000508
+1.45%
$159,704 $647
Mar 25, 2019 $0.0005
-4.39%
$157,393 $2,346
Mar 24, 2019 $0.000523
+2.79%
$164,603 $1,196
Mar 23, 2019 $0.000509
-3.18%
$160,156 $3,246
Mar 22, 2019 $0.000526
-1.37%
$165,476 $3,977
Mar 21, 2019 $0.000532
+2.76%
$167,283 $2,128
Mar 20, 2019 $0.000518
-1.36%
$162,945 $3,983
Mar 19, 2019 $0.000525
-2.95%
$165,057 $6,495
Mar 18, 2019 $0.000541
-1.27%
$170,096 $706
Mar 17, 2019 $0.000546
-4.52%
$171,817 $1,341
Mar 16, 2019 $0.000572
-0.27%
$179,955 $7,695
Mar 15, 2019 $0.000574
+2.02%
$180,445 $4,145
Mar 14, 2019 $0.000562
+11.07%
$176,870 $7,877
Mar 13, 2019 $0.000506
-9.61%
$159,247 $2,434
Mar 12, 2019 $0.00056
+42.09%
$176,309 $124
Mar 11, 2019 $0.000394
-33.35%
$124,031 $115
Mar 10, 2019 $0.000593
+18.69%
$186,519 $335
Mar 9, 2019 $0.0005
-0.81%
$157,166 $53
Mar 8, 2019 $0.000504
-8.71%
$158,450 $709
Mar 7, 2019 $0.000552
-2.47%
$173,560 $38,459
Mar 6, 2019 $0.000566
-0.24%
$177,947 $1,348
Mar 5, 2019 $0.000567
-22.61%
$178,353 $7,379
Mar 4, 2019 $0.000733
+27.72%
$230,539 $644
Mar 3, 2019 $0.000574
-3.50%
$180,475 $85
Mar 2, 2019 $0.000595
-1.18%
$187,025 $1,729
Mar 1, 2019 $0.000602
+10.78%
$189,306 $3,145
Feb 28, 2019 $0.000543
-2.46%
$170,887 $1,034
Feb 27, 2019 $0.000557
-9.01%
$175,198 $901
Feb 26, 2019 $0.000612
+6.26%
$192,603 $420
Feb 25, 2019 $0.000576
-1.79%
$181,322 $1,084
Feb 24, 2019 $0.000587
-15.86%
$184,696 $538
Feb 23, 2019 $0.000698
+20.00%
$219,501 $5,545
Feb 22, 2019 $0.000582
-25.27%
$182,986 $3,535
Feb 21, 2019 $0.000778
-11.30%
$244,775 $2,960
Feb 20, 2019 $0.000877
-0.20%
$276,002 $1,521
Feb 19, 2019 $0.000879
+3.07%
$276,634 $3,048
Feb 18, 2019 $0.000853
+23.09%
$268,317 $5,899
Feb 17, 2019 $0.000693
+40.21%
$218,048 $2,297
Feb 16, 2019 $0.000494
-4.67%
$155,525 $485
Feb 15, 2019 $0.000519
+8.85%
$163,331 $7,542
Feb 14, 2019 $0.000477
-8.78%
$150,010 $1,132
Feb 13, 2019 $0.000523
+6.37%
$164,492 $1,211
Feb 12, 2019 $0.000492
+20.67%
$154,649 $3,717