Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amon Historical Data

AMN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2019 $0.000407
-11.15%
$128,142 $2,125
Feb 10, 2019 $0.000459
+35.29%
$144,293 $4,318
Feb 9, 2019 $0.000339
-4.13%
$106,679 $1,837
Feb 8, 2019 $0.000354
+14.54%
$111,343 $2,814
Feb 7, 2019 $0.000309
-4.20%
$97,210 $1,672
Feb 6, 2019 $0.000323
+1.74%
$101,479 $560
Feb 5, 2019 $0.000317
+9.39%
$99,749 $392
Feb 4, 2019 $0.00029
-9.93%
$91,187 $449
Feb 3, 2019 $0.000322
+1.90%
$101,247 $194
Feb 2, 2019 $0.000316
+6.19%
$99,273 $494
Feb 1, 2019 $0.000297
-4.76%
$93,517 $595
Jan 31, 2019 $0.000312
-5.59%
$98,208 $402
Jan 30, 2019 $0.000331
-0.87%
$104,023 $537
Jan 29, 2019 $0.000334
+2.29%
$104,958 $886
Jan 28, 2019 $0.000326
-16.38%
$102,604 $498
Jan 27, 2019 $0.00039
+3.68%
$122,700 $1,015
Jan 26, 2019 $0.000376
-6.07%
$118,358 $339
Jan 25, 2019 $0.000401
-13.79%
$126,006 $814
Jan 24, 2019 $0.000465
+22.68%
$146,196 $2,479
Jan 23, 2019 $0.000379
-9.86%
$119,159 $2,497
Jan 22, 2019 $0.00042
+17.83%
$132,199 $1,422
Jan 21, 2019 $0.000357
+10.40%
$112,189 $628
Jan 18, 2019 $0.000426
+0.44%
$133,978 $166
Jan 16, 2019 $0.000348
-0.32%
$109,520 $207
Jan 15, 2019 $0.00035
+2.40%
$109,967 $400
Jan 14, 2019 $0.000342
+17.33%
$107,461 $99
Jan 13, 2019 $0.000291
-31.75%
$91,564 $293
Jan 12, 2019 $0.000329
-9.76%
$103,451 $430
Jan 11, 2019 $0.000364
+11.23%
$114,651 $392
Jan 10, 2019 $0.000328
-37.48%
$103,082 $728
Jan 9, 2019 $0.000524
+45.28%
$164,915 $52
Jan 8, 2019 $0.000361
-14.51%
$113,518 $198
Jan 7, 2019 $0.000422
-9.52%
$132,772 $9
Jan 6, 2019 $0.000326
+6.56%
$102,535 $137
Jan 5, 2019 $0.000347
+9.78%
$109,293 $105
Jan 4, 2019 $0.000317
-7.58%
$99,640 $594
Jan 3, 2019 $0.000343
-3.42%
$107,801 $398
Jan 2, 2019 $0.000345
+0.31%
$108,552 $139
Jan 1, 2019 $0.00051
+53.97%
$160,450 $275
Dec 31, 2018 $0.000331
-11.35%
$104,191 $451
Dec 30, 2018 $0.000419
-0.08%
$131,802 $7
Dec 29, 2018 $0.000385
-1.64%
$121,209 $242
Dec 28, 2018 $0.000392
+3.84%
$123,415 $406
Dec 27, 2018 $0.000378
-22.95%
$118,817 $577
Dec 26, 2018 $0.00049
+34.07%
$154,166 $158
Dec 25, 2018 $0.000356
-20.19%
$112,051 $111
Dec 24, 2018 $0.000446
+3.05%
$140,369 $168
Dec 23, 2018 $0.000433
+7.30%
$136,154 $503
Dec 22, 2018 $0.000403
-15.43%
$126,827 $244
Dec 21, 2018 $0.000477
-4.81%
$150,000 $80