Amon Historical Data

AMN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 2019 $ 0.000407
-11.15%
$ 128,142 $ 2,125
Feb 10, 2019 $ 0.000459
+35.29%
$ 144,293 $ 4,318
Feb 9, 2019 $ 0.000339
-4.13%
$ 106,679 $ 1,837
Feb 8, 2019 $ 0.000354
+14.54%
$ 111,343 $ 2,814
Feb 7, 2019 $ 0.000309
-4.20%
$ 97,210 $ 1,672
Feb 6, 2019 $ 0.000323
+1.74%
$ 101,479 $ 560
Feb 5, 2019 $ 0.000317
+9.39%
$ 99,749 $ 392
Feb 4, 2019 $ 0.00029
-9.93%
$ 91,187 $ 449
Feb 3, 2019 $ 0.000322
+1.90%
$ 101,247 $ 194
Feb 2, 2019 $ 0.000316
+6.19%
$ 99,273 $ 494
Feb 1, 2019 $ 0.000297
-4.76%
$ 93,517 $ 595
Jan 31, 2019 $ 0.000312
-5.59%
$ 98,208 $ 402
Jan 30, 2019 $ 0.000331
-0.87%
$ 104,023 $ 537
Jan 29, 2019 $ 0.000334
+2.29%
$ 104,958 $ 886
Jan 28, 2019 $ 0.000326
-16.38%
$ 102,604 $ 498
Jan 27, 2019 $ 0.00039
+3.68%
$ 122,700 $ 1,015
Jan 26, 2019 $ 0.000376
-6.07%
$ 118,358 $ 339
Jan 25, 2019 $ 0.000401
-13.79%
$ 126,006 $ 814
Jan 24, 2019 $ 0.000465
+22.68%
$ 146,196 $ 2,479
Jan 23, 2019 $ 0.000379
-9.86%
$ 119,159 $ 2,497
Jan 22, 2019 $ 0.00042
+17.83%
$ 132,199 $ 1,422
Jan 21, 2019 $ 0.000357
+10.40%
$ 112,189 $ 628
Jan 18, 2019 $ 0.000426
+0.44%
$ 133,978 $ 166
Jan 16, 2019 $ 0.000348
-0.32%
$ 109,520 $ 207
Jan 15, 2019 $ 0.00035
+2.40%
$ 109,967 $ 400
Jan 14, 2019 $ 0.000342
+17.33%
$ 107,461 $ 99
Jan 13, 2019 $ 0.000291
-31.75%
$ 91,564 $ 293
Jan 12, 2019 $ 0.000329
-9.76%
$ 103,451 $ 430
Jan 11, 2019 $ 0.000364
+11.23%
$ 114,651 $ 392
Jan 10, 2019 $ 0.000328
-37.48%
$ 103,082 $ 728
Jan 9, 2019 $ 0.000524
+45.28%
$ 164,915 $ 52
Jan 8, 2019 $ 0.000361
-14.51%
$ 113,518 $ 198
Jan 7, 2019 $ 0.000422
-9.52%
$ 132,772 $ 9
Jan 6, 2019 $ 0.000326
+6.56%
$ 102,535 $ 137
Jan 5, 2019 $ 0.000347
+9.78%
$ 109,293 $ 105
Jan 4, 2019 $ 0.000317
-7.58%
$ 99,640 $ 594
Jan 3, 2019 $ 0.000343
-3.42%
$ 107,801 $ 398
Jan 2, 2019 $ 0.000345
+0.31%
$ 108,552 $ 139
Jan 1, 2019 $ 0.00051
+53.97%
$ 160,450 $ 275
Dec 31, 2018 $ 0.000331
-11.35%
$ 104,191 $ 451
Dec 30, 2018 $ 0.000419
-0.08%
$ 131,802 $ 7
Dec 29, 2018 $ 0.000385
-1.64%
$ 121,209 $ 242
Dec 28, 2018 $ 0.000392
+3.84%
$ 123,415 $ 406
Dec 27, 2018 $ 0.000378
-22.95%
$ 118,817 $ 577
Dec 26, 2018 $ 0.00049
+34.07%
$ 154,166 $ 158
Dec 25, 2018 $ 0.000356
-20.19%
$ 112,051 $ 111
Dec 24, 2018 $ 0.000446
+3.05%
$ 140,369 $ 168
Dec 23, 2018 $ 0.000433
+7.30%
$ 136,154 $ 503
Dec 22, 2018 $ 0.000403
-15.43%
$ 126,827 $ 244
Dec 21, 2018 $ 0.000477
-4.81%
$ 150,000 $ 80