Amon Historical Data

AMN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.00267
-0.34%
$ -- $ 11,307
Oct 26 $ 0.00268
+66.35%
$ -- $ 55,923
Oct 19 $ 0.00161
+4.09%
$ -- $ 20,316
Oct 12 $ 0.00155
+17.96%
$ -- $ 4,930
Oct 5 $ 0.00131
-24.74%
$ -- $ 13,592
Sep 28 $ 0.00174
+6.54%
$ -- $ 127,986
Sep 21 $ 0.0017
-13.89%
$ -- $ 5,929
Sep 14 $ 0.00198
+16.35%
$ -- $ 18,779
Sep 7 $ 0.0017
+1.86%
$ -- $ 19,582
Aug 31 $ 0.00167
-34.16%
$ -- $ 21,750
Aug 24 $ 0.00253
-10.99%
$ -- $ 36,396
Aug 17 $ 0.00284
+51.55%
$ -- $ 194,129
Aug 10 $ 0.00188
-5.80%
$ -- $ 26,135
Aug 3 $ 0.00199
-34.33%
$ -- $ 67,830
Jul 27 $ 0.00303
+100.45%
$ -- $ 262,589
Jul 20 $ 0.00151
+50.85%
$ -- $ 69,730
Jul 13 $ 0.001
-9.97%
$ -- $ 41,694
Jul 6 $ 0.00111
-8.30%
$ -- $ 32,676
Jun 29 $ 0.00121
-18.62%
$ -- $ 20,873
Jun 22 $ 0.00149
-23.10%
$ -- $ 24,888
Jun 15 $ 0.00194
+5.52%
$ -- $ 14,950
Jun 8 $ 0.00184
-16.46%
$ -- $ 55,880
Jun 1 $ 0.0022
+6.37%
$ -- $ 74,956
May 25 $ 0.00207
-13.60%
$ -- $ 126,288
May 18 $ 0.0024
+38.97%
$ -- $ 289,382
May 11 $ 0.00172
+137.26%
$ -- $ 55,465
May 4 $ 0.000727
-8.07%
$ -- $ 4,687
Apr 27 $ 0.000791
+14.90%
$ -- $ 9,046
Apr 20 $ 0.000688
-1.79%
$ -- $ 2,188
Apr 13 $ 0.0007
+0.23%
$ -- $ 1,054
Apr 6 $ 0.0007
-4.17%
$ -- $ 6,274
Mar 30 $ 0.00073
+58.58%
$ -- $ 5,135
Mar 23 $ 0.000461
-19.01%
$ -- $ 2,247
Mar 16 $ 0.000569
-7.85%
$ -- $ 5,381
Mar 9 $ 0.000618
-27.98%
$ -- $ 11,495
Mar 2 $ 0.000858
-11.74%
$ -- $ 9,934
Feb 24 $ 0.000973
-19.04%
$ 305,985 $ 8,160
Feb 17 $ 0.0012
+9.96%
$ -- $ 7,478
Feb 10 $ 0.00113
-1.34%
$ -- $ 18,629
Feb 3 $ 0.00114
-7.16%
$ -- $ 27,374
Jan 27 $ 0.00123
+8.73%
$ -- $ 26,283
Jan 20 $ 0.00113
+8.93%
$ -- $ 14,521
Jan 13 $ 0.00104
-3.49%
$ -- $ 21,801
Jan 6 $ 0.00108
+5.69%
$ -- $ 8,135
Dec 30 $ 0.00102
-13.24%
$ -- $ 8,448
Dec 23 $ 0.00117
+8.97%
$ -- $ 7,060
Dec 16 $ 0.00108
-10.09%
$ -- $ 4,768
Dec 9 $ 0.0012
+12.94%
$ -- $ 8,753
Dec 2 $ 0.00106
+0.49%
$ -- $ 6,484
Nov 25 $ 0.00105
+6.84%
$ -- $ 14,732