Amon Historical Data

AMN Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.00111
+8.42%
$ 349,320 $ 1,194
May 3, 2022 $ 0.00102
+8.14%
$ 322,320 $ 878
May 2, 2022 $ 0.000948
-9.22%
$ 298,272 $ 1,329
May 1, 2022 $ 0.00104
+2.54%
$ 328,668 $ 893
Apr 30, 2022 $ 0.00101
-4.91%
$ 319,165 $ 881
Apr 29, 2022 $ 0.00107
-4.17%
$ 335,622 $ 915
Apr 28, 2022 $ 0.00111
+0.72%
$ 349,880 $ 953
Apr 27, 2022 $ 0.00111
+2.77%
$ 347,828 $ 947
Apr 26, 2022 $ 0.00107
+32.71%
$ 338,083 $ 921
Apr 25, 2022 $ 0.000809
-31.83%
$ 254,463 $ 2,583
Apr 24, 2022 $ 0.00119
+0.04%
$ 373,267 $ 605
Apr 23, 2022 $ 0.00119
-25.46%
$ 372,928 $ 622
Apr 22, 2022 $ 0.00159
-2.23%
$ 500,613 $ 1,165
Apr 21, 2022 $ 0.00125
+0.32%
$ 391,905 $ 618
Apr 20, 2022 $ 0.00124
-0.93%
$ 390,611 $ 786
Apr 19, 2022 $ 0.00166
+1.52%
$ 521,852 $ 928
Apr 18, 2022 $ 0.00163
+4.13%
$ 513,389 $ 1,094
Apr 16, 2022 $ 0.00162
-0.20%
$ 509,401 $ 869
Apr 15, 2022 $ 0.00162
+34.33%
$ 510,455 $ 933
Apr 14, 2022 $ 0.00165
+0.24%
$ 518,931 $ 581
Apr 13, 2022 $ 0.00165
+2.65%
$ 518,265 $ 632
Apr 12, 2022 $ 0.00161
+34.83%
$ 505,335 $ 10,309
Apr 11, 2022 $ 0.00119
-29.65%
$ 373,830 $ 2,243
Apr 10, 2022 $ 0.00169
-1.05%
$ 532,307 $ 3,329
Apr 9, 2022 $ 0.00171
+1.00%
$ 538,235 $ 2,366
Apr 8, 2022 $ 0.00169
-22.07%
$ 532,656 $ 3,971
Apr 7, 2022 $ 0.00217
+35.70%
$ 684,202 $ 6,869
Apr 6, 2022 $ 0.0016
-5.66%
$ 504,349 $ 831
Apr 5, 2022 $ 0.00171
-3.36%
$ 537,010 $ 885
Apr 4, 2022 $ 0.00177
-0.34%
$ 555,592 $ 915
Apr 3, 2022 $ 0.00177
+16.54%
$ 556,929 $ 948
Apr 2, 2022 $ 0.00152
-18.27%
$ 478,132 $ 1,978
Apr 1, 2022 $ 0.00186
+10.34%
$ 585,094 $ 1,769
Mar 31, 2022 $ 0.00168
-2.95%
$ 529,937 $ 842
Mar 30, 2022 $ 0.00174
-9.24%
$ 546,636 $ 1,144
Mar 29, 2022 $ 0.00192
+11.79%
$ 602,790 $ 875
Mar 28, 2022 $ 0.00172
-8.41%
$ 539,894 $ 1,318
Mar 27, 2022 $ 0.00187
+4.24%
$ 589,594 $ 6,401
Mar 26, 2022 $ 0.0018
-2.55%
$ 565,620 $ 6,284
Mar 25, 2022 $ 0.00184
-9.12%
$ 580,093 $ 4,699
Mar 24, 2022 $ 0.00203
-3.42%
$ 638,303 $ 950
Mar 23, 2022 $ 0.00209
-1.93%
$ 657,270 $ 468
Mar 22, 2022 $ 0.00213
+24.53%
$ 669,731 $ 1,012
Mar 21, 2022 $ 0.00171
-18.04%
$ 537,778 $ 2,882
Mar 20, 2022 $ 0.00209
-11.63%
$ 656,216 $ 409
Mar 19, 2022 $ 0.00236
+17.25%
$ 742,441 $ 11,977
Mar 18, 2022 $ 0.00202
+7.54%
$ 635,028 $ 2,764
Mar 17, 2022 $ 0.00188
-2.21%
$ 590,618 $ 195
Mar 16, 2022 $ 0.00192
-2.44%
$ 603,436 $ 3,284
Mar 15, 2022 $ 0.00197
-0.91%
$ 618,619 $ 737