Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amon Historical Data

AMN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18 $0.000987
+1.99%
$-- $15,637
Nov 11 $0.000968
-3.35%
$-- $12,881
Nov 4 $0.001
-8.81%
$-- $11,393
Oct 28 $0.0011
+9.60%
$-- $13,924
Oct 21 $0.001
+9.88%
$-- $13,548
Oct 14 $0.000913
-19.76%
$-- $14,399
Oct 7 $0.00114
+23.36%
$-- $6,530
Sep 30 $0.000925
+1.74%
$-- $26,555
Sep 23 $0.000909
-18.64%
$-- $15,947
Sep 16 $0.00112
+27.14%
$-- $33,398
Sep 9 $0.000879
-5.01%
$-- $13,267
Sep 2 $0.000925
-2.69%
$-- $7,612
Aug 26 $0.000953
-7.59%
$-- $8,088
Aug 19 $0.00103
-9.19%
$-- $7,588
Aug 12 $0.00114
-23.27%
$-- $19,788
Aug 5 $0.00148
-25.88%
$-- $11,302
Jul 29 $0.002
+27.50%
$-- $42,832
Jul 22 $0.00157
+8.63%
$-- $35,275
Jul 15 $0.00144
+13.49%
$-- $190,253
Jul 8 $0.00127
-19.07%
$-- $29,114
Jul 1 $0.00157
-23.19%
$-- $33,072
Jun 24 $0.00204
-10.79%
$-- $47,067
Jun 17 $0.00229
+7.12%
$-- $68,499
Jun 10 $0.00214
+16.43%
$-- $56,125
Jun 3 $0.00184
-37.86%
$-- $95,484
May 27 $0.00296
+504.67%
$-- $137,340
May 20 $0.000489
+21.17%
$-- $33,536
May 13 $0.000404
+8.76%
$-- $17,132
May 6 $0.000371
-11.07%
$-- $9,818
Apr 29 $0.000417
+6.10%
$-- $14,839
Apr 22 $0.000392
-16.98%
$-- $8,716
Apr 15 $0.000472
+7.05%
$-- $10,671
Apr 8 $0.000441
-7.05%
$-- $6,463
Apr 1 $0.000475
-17.23%
$-- $20,176
Mar 25 $0.000574
+9.64%
$-- $20,459
Mar 18 $0.000523
-4.46%
$-- $21,732
Mar 11 $0.000546
-7.67%
$-- $23,731
Mar 4 $0.000593
+3.34%
$-- $48,927
Feb 25 $0.000574
-2.25%
$-- $8,398
Feb 18 $0.000587
-15.27%
$-- $23,045
Feb 11 $0.000693
+51.19%
$-- $18,509
Feb 4 $0.000459
+42.52%
$-- $12,041
Jan 28 $0.000322
-17.48%
$-- $3,607
Jan 21 $0.00039
+20.74%
$-- $9,195
Jan 14 $0.000426
+46.28%
$-- $872
Jan 7 $0.000291
-37.60%
$-- $2,102
Dec 31 $0.000326
-12.76%
$-- $2,099
Dec 24 $0.000419
-3.24%
$-- $1,669
Dec 17 $0.000433
+22.96%
$-- $2,286
Dec 10 $0.000352
-25.71%
$-- $2,314