Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amon Historical Data

AMN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2022 $0.00198
-12.70%
$623,678 $1,489
Mar 13, 2022 $0.00227
+17.05%
$714,992 $7,421
Mar 12, 2022 $0.00195
+0.34%
$612,013 $21,978
Mar 11, 2022 $0.00155
-0.52%
$488,171 $1,303
Mar 10, 2022 $0.00157
-6.20%
$494,502 $1,096
Mar 9, 2022 $0.00168
-13.43%
$527,781 $1,033
Mar 8, 2022 $0.00194
+1.94%
$609,321 $3,535
Mar 7, 2022 $0.0019
+23.68%
$598,390 $5,149
Mar 6, 2022 $0.00154
-21.99%
$483,269 $1,086
Mar 5, 2022 $0.00197
+0.73%
$619,690 $1,159
Mar 4, 2022 $0.00196
-7.85%
$615,449 $1,774
Mar 3, 2022 $0.00212
-3.30%
$667,844 $1,353
Mar 2, 2022 $0.0022
-1.08%
$690,967 $6,183
Mar 1, 2022 $0.00222
+1.80%
$698,026 $3,819
Feb 25, 2022 $0.00157
+2.33%
$493,674 $854
Feb 24, 2022 $0.00153
+8.34%
$482,264 $493
Feb 18, 2022 $0.00163
+0.79%
$513,722 $674
Feb 17, 2022 $0.00162
-26.18%
$509,990 $670
Feb 16, 2022 $0.0022
-0.60%
$691,514 $1,999
Feb 12, 2022 $0.0017
+0.05%
$533,317 $1,467
Feb 11, 2022 $0.0017
-21.98%
$533,390 $4,875
Feb 10, 2022 $0.00218
+22.64%
$684,409 $9,613
Feb 9, 2022 $0.00177
-33.86%
$557,878 $344
Feb 8, 2022 $0.00262
-0.36%
$825,532 $31
Feb 7, 2022 $0.00263
+3.44%
$827,771 $31
Feb 6, 2022 $0.00254
+2.29%
$800,208 $1,489
Feb 5, 2022 $0.00249
-14.41%
$781,855 $6,310
Feb 4, 2022 $0.00291
-2.40%
$914,684 $228
Feb 3, 2022 $0.00297
+33.93%
$933,719 $8,903
Feb 2, 2022 $0.00222
-4.73%
$696,853 $4,019
Feb 1, 2022 $0.00232
-14.08%
$731,326 $1,162
Jan 31, 2022 $0.00271
+42.89%
$852,319 $598
Jan 30, 2022 $0.0019
-0.60%
$596,560 $68
Jan 29, 2022 $0.00191
-15.78%
$599,858 $341
Jan 28, 2022 $0.00227
+1.80%
$713,160 $188
Jan 27, 2022 $0.00223
-13.44%
$701,407 $146
Jan 26, 2022 $0.00258
+13.58%
$811,256 $3,202
Jan 25, 2022 $0.00186
+1.65%
$585,560 $264
Jan 24, 2022 $0.00183
-15.55%
$576,548 $1,322
Jan 23, 2022 $0.00217
+2.07%
$683,652 $362
Jan 21, 2022 $0.0019
-6.83%
$598,810 $2,179
Jan 20, 2022 $0.00204
+22.03%
$642,946 $2,458
Jan 19, 2022 $0.00167
-21.24%
$526,888 $4,171
Jan 18, 2022 $0.00213
+0.29%
$669,035 $580
Jan 17, 2022 $0.00212
-18.45%
$666,844 $2,253
Jan 16, 2022 $0.0026
+0.74%
$817,379 $1,445
Jan 15, 2022 $0.00259
-0.45%
$813,348 $43
Jan 14, 2022 $0.00259
-23.96%
$816,161 $2,146
Jan 13, 2022 $0.00341
-3.20%
$1.07 million $2,592
Jan 12, 2022 $0.00352
+64.12%
$1.11 million $688