Amon Historical Data

AMN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.00198
-12.70%
$ 623,678 $ 1,489
Mar 13, 2022 $ 0.00227
+17.05%
$ 714,992 $ 7,421
Mar 12, 2022 $ 0.00195
+0.34%
$ 612,013 $ 21,978
Mar 11, 2022 $ 0.00155
-0.52%
$ 488,171 $ 1,303
Mar 10, 2022 $ 0.00157
-6.20%
$ 494,502 $ 1,096
Mar 9, 2022 $ 0.00168
-13.43%
$ 527,781 $ 1,033
Mar 8, 2022 $ 0.00194
+1.94%
$ 609,321 $ 3,535
Mar 7, 2022 $ 0.0019
+23.68%
$ 598,390 $ 5,149
Mar 6, 2022 $ 0.00154
-21.99%
$ 483,269 $ 1,086
Mar 5, 2022 $ 0.00197
+0.73%
$ 619,690 $ 1,159
Mar 4, 2022 $ 0.00196
-7.85%
$ 615,449 $ 1,774
Mar 3, 2022 $ 0.00212
-3.30%
$ 667,844 $ 1,353
Mar 2, 2022 $ 0.0022
-1.08%
$ 690,967 $ 6,183
Mar 1, 2022 $ 0.00222
+1.80%
$ 698,026 $ 3,819
Feb 25, 2022 $ 0.00157
+2.33%
$ 493,674 $ 854
Feb 24, 2022 $ 0.00153
+8.34%
$ 482,264 $ 493
Feb 18, 2022 $ 0.00163
+0.79%
$ 513,722 $ 674
Feb 17, 2022 $ 0.00162
-26.18%
$ 509,990 $ 670
Feb 16, 2022 $ 0.0022
-0.60%
$ 691,514 $ 1,999
Feb 12, 2022 $ 0.0017
+0.05%
$ 533,317 $ 1,467
Feb 11, 2022 $ 0.0017
-21.98%
$ 533,390 $ 4,875
Feb 10, 2022 $ 0.00218
+22.64%
$ 684,409 $ 9,613
Feb 9, 2022 $ 0.00177
-33.86%
$ 557,878 $ 344
Feb 8, 2022 $ 0.00262
-0.36%
$ 825,532 $ 31
Feb 7, 2022 $ 0.00263
+3.44%
$ 827,771 $ 31
Feb 6, 2022 $ 0.00254
+2.29%
$ 800,208 $ 1,489
Feb 5, 2022 $ 0.00249
-14.41%
$ 781,855 $ 6,310
Feb 4, 2022 $ 0.00291
-2.40%
$ 914,684 $ 228
Feb 3, 2022 $ 0.00297
+33.93%
$ 933,719 $ 8,903
Feb 2, 2022 $ 0.00222
-4.73%
$ 696,853 $ 4,019
Feb 1, 2022 $ 0.00232
-14.08%
$ 731,326 $ 1,162
Jan 31, 2022 $ 0.00271
+42.89%
$ 852,319 $ 598
Jan 30, 2022 $ 0.0019
-0.60%
$ 596,560 $ 68
Jan 29, 2022 $ 0.00191
-15.78%
$ 599,858 $ 341
Jan 28, 2022 $ 0.00227
+1.80%
$ 713,160 $ 188
Jan 27, 2022 $ 0.00223
-13.44%
$ 701,407 $ 146
Jan 26, 2022 $ 0.00258
+13.58%
$ 811,256 $ 3,202
Jan 25, 2022 $ 0.00186
+1.65%
$ 585,560 $ 264
Jan 24, 2022 $ 0.00183
-15.55%
$ 576,548 $ 1,322
Jan 23, 2022 $ 0.00217
+2.07%
$ 683,652 $ 362
Jan 21, 2022 $ 0.0019
-6.83%
$ 598,810 $ 2,179
Jan 20, 2022 $ 0.00204
+22.03%
$ 642,946 $ 2,458
Jan 19, 2022 $ 0.00167
-21.24%
$ 526,888 $ 4,171
Jan 18, 2022 $ 0.00213
+0.29%
$ 669,035 $ 580
Jan 17, 2022 $ 0.00212
-18.45%
$ 666,844 $ 2,253
Jan 16, 2022 $ 0.0026
+0.74%
$ 817,379 $ 1,445
Jan 15, 2022 $ 0.00259
-0.45%
$ 813,348 $ 43
Jan 14, 2022 $ 0.00259
-23.96%
$ 816,161 $ 2,146
Jan 13, 2022 $ 0.00341
-3.20%
$ 1.07 million $ 2,592
Jan 12, 2022 $ 0.00352
+64.12%
$ 1.11 million $ 688