Amon Historical Data

AMN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 0.0000475
-91.43%
$ -- $ 1,515
Nov 26 $ 0.000616
+18.55%
$ -- $ 15,845
Nov 19 $ 0.00057
-34.33%
$ -- $ 33,138
Nov 12 $ 0.000858
-24.78%
$ 269,951 $ 42,015
Nov 5 $ 0.00116
-14.04%
$ -- $ 45,118
Oct 29 $ 0.00137
+9.41%
$ -- $ 44,615
Oct 22 $ 0.00132
-10.30%
$ -- $ 45,386
Oct 15 $ 0.00148
+14.16%
$ -- $ 45,526
Oct 8 $ 0.00131
+0.80%
$ -- $ 45,209
Oct 1 $ 0.00129
-18.83%
$ -- $ 46,009
Sep 24 $ 0.00152
-20.23%
$ -- $ 46,045
Sep 17 $ 0.00183
+1.32%
$ -- $ 45,403
Sep 10 $ 0.00188
-0.86%
$ -- $ 44,787
Sep 3 $ 0.0019
-13.04%
$ -- $ 48,379
Aug 27 $ 0.00205
-0.26%
$ -- $ 48,526
Aug 20 $ 0.00186
+26.18%
$ -- $ 45,658
Aug 13 $ 0.00147
-38.25%
$ -- $ 44,494
Aug 6 $ 0.00248
-34.41%
$ -- $ 46,665
Jul 30 $ 0.0038
-20.65%
$ -- $ 54,236
Jul 23 $ 0.00477
-16.19%
$ -- $ 55,805
Jul 16 $ 0.00595
+3.96%
$ -- $ 49,333
Jul 9 $ 0.00537
-18.74%
$ -- $ 45,290
Jul 2 $ 0.00636
-1.36%
$ -- $ 45,938
Jun 25 $ 0.00661
+13.52%
$ -- $ 42,965
Jun 18 $ 0.00578
-18.91%
$ -- $ 45,840
Jun 11 $ 0.00726
-27.96%
$ -- $ 46,933
Jun 4 $ 0.0102
-47.39%
$ -- $ 45,745
May 28 $ 0.0189
-16.11%
$ -- $ 51,982
May 21 $ 0.0244
+12.48%
$ -- $ 55,515
May 14 $ 0.0216
-16.38%
$ -- $ 58,900
May 7 $ 0.0233
-53.39%
$ -- $ 64,055
Apr 30 $ 0.0568
-6.67%
$ -- $ 28,890
Download