Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amon Historical Data

AMN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2021 $0.00227
-24.59%
$715,166 $1,045
Nov 17, 2021 $0.00302
+0.30%
$948,788 $5,494
Nov 16, 2021 $0.00301
-4.99%
$948,117 $455
Nov 15, 2021 $0.00319
+21.46%
$1 million $1,597
Nov 14, 2021 $0.00261
+1.36%
$821,635 $627
Nov 13, 2021 $0.00258
+0.31%
$810,548 $572
Nov 12, 2021 $0.00257
-20.74%
$807,998 $2,044
Nov 11, 2021 $0.00324
+24.95%
$1.02 million $3,312
Nov 10, 2021 $0.0026
-22.46%
$817,136 $1,345
Nov 9, 2021 $0.00335
-1.02%
$1.05 million $418
Nov 8, 2021 $0.00338
+77.85%
$1.06 million $5,967
Nov 7, 2021 $0.00189
+2.78%
$595,692 $1,045
Nov 6, 2021 $0.00184
-24.54%
$579,480 $1,011
Nov 5, 2021 $0.00244
-0.61%
$768,485 $293
Nov 4, 2021 $0.00246
+0.06%
$773,108 $983
Nov 2, 2021 $0.00315
-12.38%
$992,302 $73
Nov 1, 2021 $0.0036
+17.42%
$1.13 million $1,165
Oct 31, 2021 $0.00307
+23.80%
$965,115 $126
Oct 30, 2021 $0.00247
-0.93%
$776,912 $539
Oct 29, 2021 $0.00249
+2.73%
$783,472 $374
Oct 28, 2021 $0.00242
-17.38%
$761,537 $452
Oct 27, 2021 $0.00293
+21.42%
$922,488 $120
Oct 26, 2021 $0.00242
-23.35%
$760,197 $266
Oct 25, 2021 $0.00315
+3.47%
$990,996 $424
Oct 24, 2021 $0.00304
+24.06%
$957,162 $2,752
Oct 23, 2021 $0.00245
+34.64%
$771,096 $1,201
Oct 22, 2021 $0.00182
-41.51%
$572,798 $3,495
Oct 21, 2021 $0.00311
+57.38%
$979,547 $9,562
Oct 20, 2021 $0.00198
-22.99%
$622,640 $633
Oct 19, 2021 $0.00257
+3.60%
$808,078 $4,726
Oct 18, 2021 $0.00248
+34.15%
$779,747 $8,905
Oct 17, 2021 $0.00185
+1.14%
$580,975 $334
Oct 16, 2021 $0.00183
-25.92%
$574,409 $1,817
Oct 15, 2021 $0.00246
+7.44%
$774,816 $2,666
Oct 14, 2021 $0.00229
-20.04%
$721,583 $2,536
Oct 13, 2021 $0.00287
-14.75%
$902,098 $205
Oct 12, 2021 $0.00337
-16.23%
$1.06 million $1,246
Oct 11, 2021 $0.00402
+18.75%
$1.26 million $3,212
Oct 10, 2021 $0.0022
+0.25%
$693,065 $66
Oct 9, 2021 $0.0022
-31.99%
$692,204 $844
Oct 8, 2021 $0.00324
+50.39%
$1.02 million $8,784
Oct 7, 2021 $0.00215
-22.29%
$676,730 $2,076
Oct 6, 2021 $0.00277
+7.64%
$870,846 $635
Oct 5, 2021 $0.00258
-12.76%
$810,528 $2,424
Oct 4, 2021 $0.00295
+2.06%
$927,557 $5,086
Oct 3, 2021 $0.00289
-13.46%
$909,035 $2,750
Oct 2, 2021 $0.00334
-0.85%
$1.05 million $1,122
Oct 1, 2021 $0.00337
+9.68%
$1.06 million $6,485
Sep 30, 2021 $0.00306
+22.89%
$963,772 $453
Sep 29, 2021 $0.00249
-13.22%
$784,217 $4,189