Amon Historical Data

AMN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.00287
-2.98%
$ 903,290 $ 496
Sep 27, 2021 $ 0.00296
-14.20%
$ 931,836 $ 455
Sep 26, 2021 $ 0.00346
+15.68%
$ 1.09 million $ 97
Sep 25, 2021 $ 0.00299
-0.33%
$ 940,594 $ 1,247
Sep 24, 2021 $ 0.00299
-6.56%
$ 941,576 $ 676
Sep 23, 2021 $ 0.0032
-8.16%
$ 1.01 million $ 4,850
Sep 22, 2021 $ 0.00349
+7.12%
$ 1.1 million $ 6,527
Sep 21, 2021 $ 0.00324
+8.24%
$ 1.02 million $ 5,687
Sep 20, 2021 $ 0.00304
-8.00%
$ 957,564 $ 3,127
Sep 19, 2021 $ 0.00331
+37.00%
$ 1.04 million $ 4,688
Sep 18, 2021 $ 0.00241
-27.18%
$ 758,519 $ 1,644
Sep 17, 2021 $ 0.00331
-1.10%
$ 1.04 million $ 4,330
Sep 16, 2021 $ 0.00335
-0.67%
$ 1.05 million $ 884
Sep 15, 2021 $ 0.00337
-10.80%
$ 1.06 million $ 3,388
Sep 14, 2021 $ 0.00465
+3.42%
$ 1.46 million $ 541
Sep 13, 2021 $ 0.00451
+22.04%
$ 1.42 million $ 1,190
Sep 12, 2021 $ 0.00369
+2.09%
$ 1.16 million $ 1,042
Sep 11, 2021 $ 0.00361
-10.70%
$ 1.14 million $ 1,305
Sep 10, 2021 $ 0.00404
-12.98%
$ 1.27 million $ 43
Sep 9, 2021 $ 0.00464
+11.75%
$ 1.46 million $ 373
Sep 8, 2021 $ 0.00415
+10.58%
$ 1.31 million $ 86
Sep 7, 2021 $ 0.00375
-28.75%
$ 1.18 million $ 7,008
Sep 6, 2021 $ 0.00526
+13.08%
$ 1.66 million $ 2,021
Sep 5, 2021 $ 0.00466
+3.63%
$ 1.46 million $ 2,785
Sep 4, 2021 $ 0.00449
+12.48%
$ 1.41 million $ 5,099
Sep 3, 2021 $ 0.004
+1.45%
$ 1.26 million $ 3,782
Sep 2, 2021 $ 0.00395
-1.13%
$ 1.24 million $ 237
Sep 1, 2021 $ 0.0034
+3.29%
$ 1.07 million $ 866
Aug 31, 2021 $ 0.0033
+0.38%
$ 1.04 million $ 841
Aug 30, 2021 $ 0.00329
-3.52%
$ 1.04 million $ 942
Aug 29, 2021 $ 0.00342
-0.13%
$ 1.08 million $ 198
Aug 28, 2021 $ 0.00342
-12.79%
$ 1.08 million $ 243
Aug 27, 2021 $ 0.00392
+39.91%
$ 1.23 million $ 2,304
Aug 26, 2021 $ 0.00378
-3.64%
$ 1.19 million $ 407
Aug 25, 2021 $ 0.00392
+36.57%
$ 1.23 million $ 422
Aug 24, 2021 $ 0.00286
-17.28%
$ 901,133 $ 1,076
Aug 23, 2021 $ 0.00346
+0.32%
$ 1.09 million $ 312
Aug 22, 2021 $ 0.00345
+0.95%
$ 1.09 million $ 1,414
Aug 21, 2021 $ 0.00343
-13.11%
$ 1.08 million $ 171
Aug 20, 2021 $ 0.00394
+5.32%
$ 1.24 million $ 605
Aug 19, 2021 $ 0.00374
-7.84%
$ 1.17 million $ 1,223
Aug 18, 2021 $ 0.00446
-0.61%
$ 1.4 million $ 58
Aug 17, 2021 $ 0.00447
-2.84%
$ 1.41 million $ 153
Aug 16, 2021 $ 0.0046
-3.06%
$ 1.45 million $ 614
Aug 14, 2021 $ 0.00421
-2.04%
$ 1.32 million $ 232
Aug 13, 2021 $ 0.0043
+2.88%
$ 1.35 million $ 237
Aug 11, 2021 $ 0.00369
+1.11%
$ 1.16 million $ 768
Aug 10, 2021 $ 0.00365
-1.05%
$ 1.15 million $ 831
Aug 8, 2021 $ 0.00307
-5.38%
$ 964,272 $ 1,876
Aug 7, 2021 $ 0.00325
+8.35%
$ 1.02 million $ 1,145