Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Amon Historical Data

AMN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2021 $0.003
-8.34%
$943,646 $942
Aug 5, 2021 $0.00327
+2.89%
$1.03 million $1,763
Aug 4, 2021 $0.00307
+0.62%
$966,014 $187
Aug 3, 2021 $0.00305
-2.96%
$960,497 $530
Aug 2, 2021 $0.00315
-1.68%
$990,276 $207
Aug 1, 2021 $0.0032
-3.88%
$1.01 million $350
Jul 30, 2021 $0.0042
+16.84%
$1.32 million $132
Jul 29, 2021 $0.0036
-0.03%
$1.13 million $350
Jul 28, 2021 $0.0036
-8.56%
$1.13 million $2,196
Jul 27, 2021 $0.00393
+16.95%
$1.24 million $50
Jul 26, 2021 $0.00336
+5.71%
$1.06 million $2,016
Jul 25, 2021 $0.00318
+3.06%
$999,313 $927
Jul 24, 2021 $0.00308
+2.04%
$969,416 $1,448
Jul 23, 2021 $0.00302
-15.09%
$949,581 $4,060
Jul 22, 2021 $0.00356
+0.66%
$1.12 million $717
Jul 21, 2021 $0.00353
+18.59%
$1.11 million $1,269
Jul 20, 2021 $0.00298
+7.11%
$937,344 $1,623
Jul 19, 2021 $0.00278
-2.78%
$875,097 $383
Jul 18, 2021 $0.00286
-9.26%
$900,223 $1,428
Jul 17, 2021 $0.00315
-16.94%
$992,167 $371
Jul 15, 2021 $0.00318
-3.00%
$1 million $318
Jul 14, 2021 $0.00328
+0.35%
$1.03 million $328
Jul 13, 2021 $0.00327
-10.17%
$1.03 million $4,088
Jul 12, 2021 $0.00364
+0.04%
$1.14 million $322
Jul 10, 2021 $0.00333
-1.10%
$1.05 million $266
Jul 9, 2021 $0.00336
+13.97%
$1.06 million $359
Jul 8, 2021 $0.00295
-20.76%
$928,237 $683
Jul 7, 2021 $0.00373
+9.01%
$1.17 million $782
Jul 6, 2021 $0.00341
+0.30%
$1.07 million $692
Jul 5, 2021 $0.00404
-4.58%
$1.27 million $159
Jul 4, 2021 $0.00424
-0.14%
$1.33 million $166
Jul 3, 2021 $0.00436
-0.88%
$1.37 million $335
Jul 2, 2021 $0.0044
+19.06%
$1.38 million $338
Jul 1, 2021 $0.00369
-4.23%
$1.16 million $30
Jun 30, 2021 $0.00386
-0.64%
$1.21 million $1,103
Jun 29, 2021 $0.00399
+5.38%
$1.26 million $118
Jun 28, 2021 $0.00379
-0.46%
$1.19 million $640
Jun 27, 2021 $0.0038
+4.46%
$1.2 million $93
Jun 26, 2021 $0.00345
-0.97%
$1.09 million $704
Jun 25, 2021 $0.00349
-8.48%
$1.1 million $7,375
Jun 24, 2021 $0.00381
-12.93%
$1.2 million $1,410
Jun 23, 2021 $0.00438
+3.81%
$1.38 million $400
Jun 22, 2021 $0.00421
+21.19%
$1.33 million $57
Jun 21, 2021 $0.00348
-18.78%
$1.09 million $4,649
Jun 20, 2021 $0.00428
-19.91%
$1.35 million $1,233
Jun 19, 2021 $0.00534
-0.33%
$1.68 million $1,267
Jun 18, 2021 $0.00536
+8.37%
$1.69 million $717
Jun 17, 2021 $0.00495
-0.74%
$1.56 million $6,623
Jun 16, 2021 $0.00498
-22.77%
$1.57 million $5,384
Jun 15, 2021 $0.00646
+22.64%
$2.03 million $258