Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amon Historical Data

AMN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2022 $0.0000129
+1.20%
$-- $3
Oct 3, 2022 $0.0000127
+1.34%
$4,003 $3
Oct 2, 2022 $0.0000126
-87.37%
$3,956 $10
Oct 1, 2022 $0.0000996
-28.72%
$31,325 $49
Sep 30, 2022 $0.00014
-1.59%
$43,999 $5
Sep 29, 2022 $0.000142
-2.42%
$44,709 $7
Sep 28, 2022 $0.000146
+0.27%
$45,896 $7
Sep 27, 2022 $0.000145
+1.60%
$45,753 $7
Sep 26, 2022 $0.000143
+0.63%
$45,099 $5
Sep 25, 2022 $0.000142
+0.18%
$44,721 $7
Sep 24, 2022 $0.000142
-0.66%
$44,668 $7
Sep 23, 2022 $0.000143
+0.62%
$44,979 $5
Sep 22, 2022 $0.000142
+4.51%
$44,666 $5
Sep 21, 2022 $0.000136
-2.24%
$-- $6
Sep 20, 2022 $0.00014
-4.14%
$43,910 $5
Sep 19, 2022 $0.000146
+0.91%
$45,773 $5
Sep 18, 2022 $0.000145
-6.49%
$45,461 $5
Sep 17, 2022 $0.000155
+3.06%
$48,639 $5
Sep 16, 2022 $0.000151
-0.99%
$47,404 $5
Sep 15, 2022 $0.000152
-5.43%
$47,876 $7
Sep 14, 2022 $0.00016
+6.71%
$50,461 $5
Sep 13, 2022 $0.000151
-6.67%
$47,391 $5
Sep 12, 2022 $0.000161
-1.43%
$50,776 $6
Sep 11, 2022 $0.000164
-68.17%
$51,472 $8
Sep 10, 2022 $0.000514
+1.75%
$161,739 $19
Sep 9, 2022 $0.000506
+6.43%
$159,109 $11
Sep 8, 2022 $0.000476
-0.27%
$149,598 $11
Sep 7, 2022 $0.000473
+4.61%
$148,672 $17
Sep 6, 2022 $0.000452
-5.19%
$142,186 $10
Sep 5, 2022 $0.000474
+0.61%
$149,091 $11
Sep 4, 2022 $0.000471
+262.99%
$148,161 $10
Sep 3, 2022 $0.00013
-1.08%
$40,740 $266
Sep 2, 2022 $0.000131
-0.25%
$41,313 $401
Sep 1, 2022 $0.000131
+0.81%
$41,319 $271
Aug 31, 2022 $0.00013
+1.85%
$40,914 $399
Aug 30, 2022 $0.000128
-2.00%
$40,169 $389
Aug 29, 2022 $0.00013
+3.62%
$40,831 $397
Aug 28, 2022 $0.000126
-2.81%
$39,481 $385
Aug 27, 2022 $0.000129
+0.92%
$40,565 $265
Aug 26, 2022 $0.000128
-8.02%
$40,293 $262
Aug 25, 2022 $0.000139
+0.81%
$43,823 $425
Aug 24, 2022 $0.000139
-0.64%
$43,750 $287
Aug 23, 2022 $0.00014
+1.82%
$44,043 $427
Aug 22, 2022 $0.000138
-1.36%
$43,303 $420
Aug 21, 2022 $0.00014
+3.54%
$43,986 $427
Aug 20, 2022 $0.000135
-0.94%
$42,450 $274
Aug 19, 2022 $0.000136
-9.79%
$42,808 $417
Aug 18, 2022 $0.00015
-2.20%
$47,333 $464
Aug 17, 2022 $0.000154
-4.57%
$48,428 $315
Aug 16, 2022 $0.000162
-1.99%
$50,982 $496
Download