Amon Historical Data

AMN
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.0000129
-90.78%
$ -- $ 66
Sep 2022 $ 0.00014
+7.34%
$ 43,999 $ 1,142
Aug 2022 $ 0.00013
-28.77%
$ -- $ 11,835
Jul 2022 $ 0.000185
-51.45%
$ -- $ 11,900
Jun 2022 $ 0.000285
-35.47%
$ -- $ 9,393
May 2022 $ 0.000437
-57.14%
$ -- $ 22,393
Apr 2022 $ 0.00101
-39.81%
$ -- $ 52,447
Mar 2022 $ 0.00168
-22.71%
$ -- $ 104,615
Feb 2022 $ 0.00157
-42.00%
$ -- $ 43,163
Jan 2022 $ 0.00271
+52.99%
$ -- $ 40,325
Dec 2021 $ 0.0019
-16.52%
$ -- $ 24,168
Nov 2021 $ 0.00228
-25.71%
$ -- $ 47,415
Oct 2021 $ 0.00307
-0.03%
$ -- $ 75,862
Sep 2021 $ 0.00306
-7.00%
$ -- $ 69,114
Aug 2021 $ 0.0033
-0.86%
$ -- $ 20,050
Jul 2021 $ 0.0042
+9.06%
$ -- $ 25,836
Jun 2021 $ 0.00386
-31.05%
$ -- $ 82,111
May 2021 $ 0.00571
-23.58%
$ -- $ 162,754
Apr 2021 $ 0.00747
-21.68%
$ -- $ 368,519
Mar 2021 $ 0.00827
+102.94%
$ -- $ 284,116
Feb 2021 $ 0.00407
+10.53%
$ -- $ 289,501
Jan 2021 $ 0.00387
-32.12%
$ -- $ 174,134
Dec 2020 $ 0.0057
+131.82%
$ -- $ 348,587
Nov 2020 $ 0.00237
-15.88%
$ -- $ 114,310
Oct 2020 $ 0.00282
+60.23%
$ -- $ 205,204
Sep 2020 $ 0.00176
-31.75%
$ -- $ 77,719
Aug 2020 $ 0.00258
-7.12%
$ -- $ 360,674
Jul 2020 $ 0.00277
+90.27%
$ -- $ 385,013
Jun 2020 $ 0.00146
-29.38%
$ -- $ 180,667
May 2020 $ 0.00207
+172.58%
$ -- $ 482,597
Apr 2020 $ 0.000758
+51.38%
$ -- $ 15,781
Mar 2020 $ 0.000501
-44.51%
$ -- $ 31,243
Feb 2020 $ 0.000903
-20.48%
$ 284,128 $ 66,216
Jan 2020 $ 0.00114
-4.76%
$ -- $ 70,615
Dec 2019 $ 0.00119
-0.07%
$ -- $ 30,775
Nov 2019 $ 0.00119
+12.50%
$ -- $ 56,150
Oct 2019 $ 0.00106
+5.36%
$ -- $ 71,477
Sep 2019 $ 0.00101
+10.11%
$ -- $ 72,269
Aug 2019 $ 0.000914
-52.85%
$ -- $ 61,885
Jul 2019 $ 0.00194
-5.14%
$ -- $ 314,596
Jun 2019 $ 0.00204
+27.04%
$ -- $ 324,399
May 2019 $ 0.00161
+242.24%
$ -- $ 150,784
Apr 2019 $ 0.00047
-18.05%
$ -- $ 50,684
Mar 2019 $ 0.000574
+5.62%
$ -- $ 119,809
Feb 2019 $ 0.000543
+74.04%
$ -- $ 58,316
Jan 2019 $ 0.000312
-5.76%
$ -- $ 16,140
Dec 2018 $ 0.000331
-24.23%
$ -- $ 8,347
Nov 2018 $ 0.000481
-62.62%
$ 151,465 $ 161,434
Oct 2018 $ 0.00127
-19.75%
$ -- $ 201,314
Sep 2018 $ 0.00152
-17.20%
$ -- $ 198,709
Download