Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Amon Historical Data

AMN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3 $0.0000129
+2.57%
$-- $7
Sep 26 $0.0000126
-91.17%
$3,956 $89
Sep 19 $0.000142
-1.53%
$44,721 $32
Sep 12 $0.000145
-11.75%
$50,776 $39
Sep 5 $0.000164
-65.26%
$149,091 $86
Aug 29 $0.000471
+275.99%
$-- $2,133
Aug 22 $0.000126
-10.06%
$-- $2,471
Aug 15 $0.00014
-16.24%
$-- $2,896
Aug 8 $0.000166
-2.26%
$-- $3,477
Aug 1 $0.000169
-7.60%
$-- $1,806
Jul 25 $0.000185
-12.07%
$-- $1,294
Jul 18 $0.000214
-36.31%
$-- $1,415
Jul 11 $0.000336
+37.24%
$-- $6,659
Jul 4 $0.000246
-36.46%
$-- $2,109
Jun 27 $0.000387
+23.12%
$-- $855
Jun 20 $0.00035
+39.61%
$-- $3,496
Jun 13 $0.00026
-41.00%
$-- $1,824
Jun 6 $0.00044
+6.33%
$-- $2,560
May 30 $0.000414
-7.09%
$-- $1,551
May 23 $0.000445
-20.78%
$-- $2,157
May 16 $0.000562
-35.42%
$-- $4,303
May 9 $0.000871
-6.90%
$-- $9,178
May 2 $0.000941
-9.94%
$-- $5,391
Apr 25 $0.00104
-11.95%
$-- $8,094
Apr 18 $0.00119
-24.29%
$-- $5,818
Apr 11 $0.00162
-4.14%
$-- $15,567
Apr 4 $0.00169
-4.51%
$-- $19,166
Mar 28 $0.00177
-5.52%
$-- $8,873
Mar 21 $0.00187
-10.15%
$-- $22,696
Mar 14 $0.00209
-8.14%
$-- $20,855
Mar 7 $0.00227
+47.78%
$-- $41,514
Feb 28 $0.00154
-29.52%
$-- $15,372
Feb 21 $0.00157
+10.90%
$-- $1,347
Feb 14 $0.00163
-26.16%
$-- $3,343
Feb 7 $0.0017
-33.35%
$-- $16,362
Jan 31 $0.00254
+34.15%
$-- $22,709
Jan 24 $0.0019
-12.61%
$-- $5,531
Jan 17 $0.00217
-16.39%
$-- $12,003
Jan 10 $0.0026
-11.79%
$-- $9,253
Jan 3 $0.00295
-22.33%
$-- $6,802
Dec 27 $0.00332
+8.76%
$-- $7,380
Dec 20 $0.00305
+31.01%
$-- $7,785
Dec 13 $0.00191
-21.45%
$-- $4,745
Dec 6 $0.00298
+100.77%
$-- $7,843
Nov 29 $0.00148
-48.16%
$-- $5,299
Nov 22 $0.00285
-0.72%
$-- $12,710
Nov 15 $0.00236
-9.94%
$-- $13,104
Nov 8 $0.00261
+37.55%
$-- $14,284
Nov 1 $0.00189
-38.28%
$-- $4,571
Oct 25 $0.00247
-18.88%
$-- $2,174
Download