PULSEPAD.io Historical Data

PLSPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00014
+0.00%
$ 1.71 million $ 97
Yesterday $ 0.00014
-17.50%
$ 1.71 million $ 970
Aug 15, 2026 $ 0.00017
-4.55%
$ 2.08 million $ 1,175
Aug 14, 2026 $ 0.000178
-10.48%
$ 2.17 million $ 581
Aug 13, 2026 $ 0.000199
-7.33%
$ 2.43 million $ 371
Aug 12, 2026 $ 0.000214
-0.74%
$ 2.62 million $ 138
Aug 11, 2026 $ 0.000216
-3.70%
$ 2.64 million $ 522
Aug 10, 2026 $ 0.000224
-7.01%
$ 2.74 million $ 373
Aug 9, 2026 $ 0.000241
-2.74%
$ 2.95 million $ 147
Aug 8, 2026 $ 0.000248
+6.90%
$ 3.03 million $ 240
Aug 7, 2026 $ 0.000232
-23.39%
$ 2.84 million $ 736
Aug 6, 2026 $ 0.000303
-5.41%
$ 3.7 million $ 297
Aug 5, 2026 $ 0.00032
-4.11%
$ 3.91 million $ 833
Aug 4, 2026 $ 0.000334
+0.63%
$ 4.08 million $ 72
Aug 3, 2026 $ 0.000332
-2.81%
$ 4.05 million $ 191
Aug 2, 2026 $ 0.000341
-0.76%
$ 4.17 million $ 42
Aug 1, 2026 $ 0.000344
-2.30%
$ 4.2 million $ 43
Jul 31, 2026 $ 0.000352
-0.40%
$ 4.3 million $ 72
Jul 30, 2026 $ 0.000353
-1.59%
$ 4.32 million $ 159
Jul 29, 2026 $ 0.000359
-1.05%
$ 4.39 million $ 60
Jul 28, 2026 $ 0.000363
-3.51%
$ 4.44 million $ 220
Jul 27, 2026 $ 0.000376
-3.83%
$ 4.6 million $ 271
Jul 26, 2026 $ 0.000391
-1.98%
$ 4.78 million $ 180
Jul 25, 2026 $ 0.000399
-5.43%
$ 4.88 million $ 24
Jul 24, 2026 $ 0.000422
+5.16%
$ 5.16 million $ 87
Jul 23, 2026 $ 0.000401
-5.53%
$ 4.9 million $ 20
Jul 22, 2026 $ 0.000425
+0.52%
$ 5.19 million $ 194
Jul 21, 2026 $ 0.000422
-3.45%
$ 5.17 million $ 197
Jul 20, 2026 $ 0.000438
-1.60%
$ 5.35 million $ 208
Jul 19, 2026 $ 0.000445
-6.60%
$ 5.44 million $ 287
Jul 18, 2026 $ 0.000476
-25.26%
$ 5.82 million $ 2,660
Jul 17, 2026 $ 0.000637
+3.64%
$ 7.79 million $ 1,690
Jul 16, 2026 $ 0.000615
-5.52%
$ 7.51 million $ 1,148
Jul 15, 2026 $ 0.00065
-5.02%
$ 7.95 million $ 3,014
Jul 14, 2026 $ 0.000685
+17.01%
$ 8.37 million $ 3,754
Jul 13, 2026 $ 0.000585
-2.62%
$ 7.16 million $ 3,000
Jul 12, 2026 $ 0.000601
-0.85%
$ 7.35 million $ 2,448
Jul 11, 2026 $ 0.000606
+14.01%
$ 7.41 million $ 8,698
Jul 10, 2026 $ 0.000532
+10.90%
$ 6.5 million $ 3,570
Jul 9, 2026 $ 0.000479
-8.76%
$ 5.86 million $ 2,805
Jul 8, 2026 $ 0.000525
-5.79%
$ 6.42 million $ 3,748
Jul 7, 2026 $ 0.000558
-7.24%
$ 6.82 million $ 1,693
Jul 6, 2026 $ 0.000601
-2.04%
$ 7.35 million $ 1,306
Jul 5, 2026 $ 0.000614
-8.72%
$ 7.5 million $ 1,681
Jul 4, 2026 $ 0.000672
+4.85%
$ 8.22 million $ 1,638
Jul 3, 2026 $ 0.000641
-11.62%
$ 7.84 million $ 3,129
Jul 2, 2026 $ 0.000725
+1.23%
$ 8.87 million $ 4,388
Jul 1, 2026 $ 0.000717
+6.11%
$ 8.76 million $ 2,911
Jun 30, 2026 $ 0.000675
-7.12%
$ 8.26 million $ 2,917
Jun 29, 2026 $ 0.000727
-5.34%
$ 8.89 million $ 3,377
Download