PULSEPAD.io Historical Data

PLSPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000425
+0.00%
$ 5 million $ 193
Yesterday $ 0.000422
-3.45%
$ 5.17 million $ 197
Jul 20, 2026 $ 0.000438
-1.60%
$ 5.35 million $ 208
Jul 19, 2026 $ 0.000445
-6.60%
$ 5.44 million $ 287
Jul 18, 2026 $ 0.000476
-25.26%
$ 5.82 million $ 2,660
Jul 17, 2026 $ 0.000637
+3.64%
$ 7.79 million $ 1,690
Jul 16, 2026 $ 0.000615
-5.52%
$ 7.51 million $ 1,148
Jul 15, 2026 $ 0.00065
-5.02%
$ 7.95 million $ 3,014
Jul 14, 2026 $ 0.000685
+17.01%
$ 8.37 million $ 3,754
Jul 13, 2026 $ 0.000585
-2.62%
$ 7.16 million $ 3,000
Jul 12, 2026 $ 0.000601
-0.85%
$ 7.35 million $ 2,448
Jul 11, 2026 $ 0.000606
+14.01%
$ 7.41 million $ 8,698
Jul 10, 2026 $ 0.000532
+10.90%
$ 6.5 million $ 3,570
Jul 9, 2026 $ 0.000479
-8.76%
$ 5.86 million $ 2,805
Jul 8, 2026 $ 0.000525
-5.79%
$ 6.42 million $ 3,748
Jul 7, 2026 $ 0.000558
-7.24%
$ 6.82 million $ 1,693
Jul 6, 2026 $ 0.000601
-2.04%
$ 7.35 million $ 1,306
Jul 5, 2026 $ 0.000614
-8.72%
$ 7.5 million $ 1,681
Jul 4, 2026 $ 0.000672
+4.85%
$ 8.22 million $ 1,638
Jul 3, 2026 $ 0.000641
-11.62%
$ 7.84 million $ 3,129
Jul 2, 2026 $ 0.000725
+1.23%
$ 8.87 million $ 4,388
Jul 1, 2026 $ 0.000717
+6.11%
$ 8.76 million $ 2,911
Jun 30, 2026 $ 0.000675
-7.12%
$ 8.26 million $ 2,917
Jun 29, 2026 $ 0.000727
-5.34%
$ 8.89 million $ 3,377
Jun 28, 2026 $ 0.000773
+23.98%
$ 9.46 million $ 6,244
Jun 27, 2026 $ 0.000624
+30.18%
$ 7.63 million $ 5,026
Jun 26, 2026 $ 0.000479
+29.32%
$ 5.86 million $ 1,498
Jun 25, 2026 $ 0.00054
-3.19%
$ 6.61 million $ 564
Jun 24, 2026 $ 0.000558
-9.81%
$ 6.82 million $ 1,209
Jun 23, 2026 $ 0.000619
-0.27%
$ 7.57 million $ 1,865
Jun 22, 2026 $ 0.00062
+6.45%
$ 7.59 million $ 2,903
Jun 21, 2026 $ 0.000583
+28.52%
$ 7.13 million $ 5,026
Jun 20, 2026 $ 0.000453
+4.41%
$ 5.55 million $ 2,227
Jun 19, 2026 $ 0.000434
-0.73%
$ 5.31 million $ 1,321
Jun 18, 2026 $ 0.000437
-2.94%
$ 5.35 million $ 3,135
Jun 17, 2026 $ 0.000451
-20.42%
$ 5.51 million $ 3,634
Jun 16, 2026 $ 0.000566
+1.16%
$ 6.93 million $ 4,114
Jun 15, 2026 $ 0.00056
-6.43%
$ 6.85 million $ 1,500
Jun 14, 2026 $ 0.000598
-6.73%
$ 7.32 million $ 646
Jun 13, 2026 $ 0.000642
-0.08%
$ 7.85 million $ 1,326
Jun 12, 2026 $ 0.000642
+13.85%
$ 7.85 million $ 3,342
Jun 11, 2026 $ 0.000564
-3.00%
$ 6.9 million $ 626
Jun 10, 2026 $ 0.000581
+1.73%
$ 7.11 million $ 1,767
Jun 9, 2026 $ 0.000572
-4.80%
$ 6.99 million $ 733
Jun 8, 2026 $ 0.0006
+0.05%
$ 7.34 million $ 438
Jun 7, 2026 $ 0.0006
-5.81%
$ 7.34 million $ 1,656
Jun 6, 2026 $ 0.000637
+23.06%
$ 7.79 million $ 3,404
Jun 5, 2026 $ 0.000518
-17.60%
$ 6.33 million $ 2,742
Jun 4, 2026 $ 0.000628
-7.51%
$ 7.68 million $ 1,281
Jun 3, 2026 $ 0.000679
-3.55%
$ 8.31 million $ 1,712
Download