PULSEPAD.io Historical Data

PLSPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00068
+0.00%
$ 4.92 million $ 1,058
Yesterday $ 0.000686
-0.24%
$ 4.96 million $ 1,305
May 17, 2026 $ 0.000687
-6.59%
$ 4.97 million $ 3,423
May 16, 2026 $ 0.000736
-0.97%
$ 5.32 million $ 1,675
May 15, 2026 $ 0.000743
-0.05%
$ 5.37 million $ 3,289
May 14, 2026 $ 0.000743
+30.13%
$ 5.37 million $ 3,260
May 13, 2026 $ 0.000598
+9.69%
$ 4.32 million $ 956
May 12, 2026 $ 0.000545
+1.65%
$ 3.94 million $ 2,475
May 11, 2026 $ 0.000532
-6.40%
$ 3.85 million $ 1,770
May 10, 2026 $ 0.000568
+14.18%
$ 4.11 million $ 933
May 9, 2026 $ 0.000551
-3.86%
$ 3.98 million $ 872
May 8, 2026 $ 0.000573
+34.71%
$ 4.14 million $ 7,360
May 7, 2026 $ 0.000426
+14.94%
$ 3.08 million $ 557
May 6, 2026 $ 0.000371
-9.38%
$ 2.68 million $ 2,384
May 5, 2026 $ 0.000409
-4.49%
$ 2.96 million $ 1,622
May 4, 2026 $ 0.000429
+6.05%
$ 3.1 million $ 6,074
May 3, 2026 $ 0.000401
+3.53%
$ 2.9 million $ 3,111
May 2, 2026 $ 0.000387
+20.19%
$ 2.8 million $ 3,890
May 1, 2026 $ 0.000322
+6.93%
$ 2.33 million $ 3,429
Apr 30, 2026 $ 0.000301
+48.61%
$ 2.18 million $ 4,853
Apr 29, 2026 $ 0.000203
-35.47%
$ 1.47 million $ 6,345
Apr 28, 2026 $ 0.000315
+18.26%
$ 2.27 million $ 2,208
Apr 27, 2026 $ 0.000266
-21.09%
$ 1.92 million $ 3,577
Apr 26, 2026 $ 0.000337
-6.10%
$ 2.44 million $ 572
Apr 25, 2026 $ 0.000359
+13.42%
$ 2.6 million $ 1,862
Apr 24, 2026 $ 0.000317
-24.78%
$ 2.29 million $ 5,159
Apr 23, 2026 $ 0.00042
+8.00%
$ 3.04 million $ 1,387
Apr 22, 2026 $ 0.000389
+0.69%
$ 2.81 million $ 1,234
Apr 21, 2026 $ 0.000386
+7.06%
$ 2.79 million $ 1,324
Apr 20, 2026 $ 0.000361
-4.23%
$ 2.61 million $ 883
Apr 19, 2026 $ 0.000377
-15.56%
$ 2.72 million $ 5,271
Apr 18, 2026 $ 0.000476
+2.34%
$ 3.44 million $ 1,367
Apr 17, 2026 $ 0.000465
+12.61%
$ 3.36 million $ 5,680
Apr 16, 2026 $ 0.000413
+1.80%
$ 2.99 million $ 9,745
Apr 15, 2026 $ 0.000406
+0.55%
$ 2.93 million $ 9,339
Apr 14, 2026 $ 0.000404
+0.63%
$ 2.92 million $ 9,516
Apr 13, 2026 $ 0.000401
+9.79%
$ 2.9 million $ 11,994
Apr 12, 2026 $ 0.000365
-3.47%
$ 2.64 million $ 10,015
Apr 11, 2026 $ 0.000378
+2.03%
$ 2.73 million $ 11,784
Apr 10, 2026 $ 0.000371
+4.05%
$ 2.68 million $ 11,708
Apr 9, 2026 $ 0.000356
+13.01%
$ 2.57 million $ 11,831
Apr 8, 2026 $ 0.000315
+0.78%
$ 2.28 million $ 9,622
Apr 7, 2026 $ 0.000313
+7.14%
$ 2.26 million $ 9,882
Apr 6, 2026 $ 0.000293
-5.23%
$ 2.11 million $ 10,905
Apr 5, 2026 $ 0.000309
+9.26%
$ 2.23 million $ 12,814
Apr 4, 2026 $ 0.000282
-6.96%
$ 2.04 million $ 12,829
Apr 3, 2026 $ 0.000302
-9.35%
$ 2.19 million $ 11,580
Apr 2, 2026 $ 0.000334
+7.47%
$ 2.41 million $ 11,390
Apr 1, 2026 $ 0.000311
-5.70%
$ 2.25 million $ 10,785
Mar 31, 2026 $ 0.00033
-13.59%
$ 2.39 million $ 11,391
Download