PULSEPAD.io Historical Data

PLSPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000722
+0.00%
$ 8.83 million $ 3,841
Yesterday $ 0.000675
-7.12%
$ 8.26 million $ 2,917
Jun 29, 2026 $ 0.000727
-5.34%
$ 8.89 million $ 3,377
Jun 28, 2026 $ 0.000773
+23.98%
$ 9.46 million $ 6,244
Jun 27, 2026 $ 0.000624
+30.18%
$ 7.63 million $ 5,026
Jun 26, 2026 $ 0.000479
+29.32%
$ 5.86 million $ 1,498
Jun 25, 2026 $ 0.00054
-3.19%
$ 6.61 million $ 564
Jun 24, 2026 $ 0.000558
-9.81%
$ 6.82 million $ 1,209
Jun 23, 2026 $ 0.000619
-0.27%
$ 7.57 million $ 1,865
Jun 22, 2026 $ 0.00062
+6.45%
$ 7.59 million $ 2,903
Jun 21, 2026 $ 0.000583
+28.52%
$ 7.13 million $ 5,026
Jun 20, 2026 $ 0.000453
+4.41%
$ 5.55 million $ 2,227
Jun 19, 2026 $ 0.000434
-0.73%
$ 5.31 million $ 1,321
Jun 18, 2026 $ 0.000437
-2.94%
$ 5.35 million $ 3,135
Jun 17, 2026 $ 0.000451
-20.42%
$ 5.51 million $ 3,634
Jun 16, 2026 $ 0.000566
+1.16%
$ 6.93 million $ 4,114
Jun 15, 2026 $ 0.00056
-6.43%
$ 6.85 million $ 1,500
Jun 14, 2026 $ 0.000598
-6.73%
$ 7.32 million $ 646
Jun 13, 2026 $ 0.000642
-0.08%
$ 7.85 million $ 1,326
Jun 12, 2026 $ 0.000642
+13.85%
$ 7.85 million $ 3,342
Jun 11, 2026 $ 0.000564
-3.00%
$ 6.9 million $ 626
Jun 10, 2026 $ 0.000581
+1.73%
$ 7.11 million $ 1,767
Jun 9, 2026 $ 0.000572
-4.80%
$ 6.99 million $ 733
Jun 8, 2026 $ 0.0006
+0.05%
$ 7.34 million $ 438
Jun 7, 2026 $ 0.0006
-5.81%
$ 7.34 million $ 1,656
Jun 6, 2026 $ 0.000637
+23.06%
$ 7.79 million $ 3,404
Jun 5, 2026 $ 0.000518
-17.60%
$ 6.33 million $ 2,742
Jun 4, 2026 $ 0.000628
-7.51%
$ 7.68 million $ 1,281
Jun 3, 2026 $ 0.000679
-3.55%
$ 8.31 million $ 1,712
Jun 2, 2026 $ 0.000704
+11.38%
$ 8.61 million $ 3,281
Jun 1, 2026 $ 0.000632
-11.95%
$ 7.73 million $ 1,448
May 31, 2026 $ 0.000718
-6.40%
$ 8.78 million $ 764
May 30, 2026 $ 0.000767
+1.69%
$ 9.38 million $ 938
May 29, 2026 $ 0.000755
+0.47%
$ 9.23 million $ 329
May 28, 2026 $ 0.000751
-0.95%
$ 9.18 million $ 461
May 27, 2026 $ 0.000758
-0.01%
$ 9.27 million $ 1,568
May 26, 2026 $ 0.000758
+17.95%
$ 9.27 million $ 3,492
May 25, 2026 $ 0.000643
+6.38%
$ 7.86 million $ 1,606
May 24, 2026 $ 0.000604
-7.75%
$ 7.39 million $ 2,024
May 23, 2026 $ 0.000655
+0.63%
$ 8.01 million $ 3,220
May 22, 2026 $ 0.000647
+7.31%
$ 7.91 million $ 1,320
May 21, 2026 $ 0.000603
-5.84%
$ 7.37 million $ 1,018
May 20, 2026 $ 0.00064
+1.22%
$ 7.83 million $ 1,940
May 19, 2026 $ 0.000633
-7.70%
$ 7.74 million $ 866
May 18, 2026 $ 0.000686
-0.24%
$ 4.96 million $ 1,305
May 17, 2026 $ 0.000687
-6.59%
$ 4.97 million $ 3,423
May 16, 2026 $ 0.000736
-0.97%
$ 5.32 million $ 1,675
May 15, 2026 $ 0.000743
-0.05%
$ 5.37 million $ 3,289
May 14, 2026 $ 0.000743
+30.13%
$ 5.37 million $ 3,260
May 13, 2026 $ 0.000598
+9.69%
$ 4.32 million $ 956
Download